Market Cap $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Coins
34.249
+6
Exchanges
885
Last update
1 minute ago
Shiba (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000010686149593604 | $0.00000000010647527303102 | $0.00000000010861568443543 | $0.00000000010861568443543 | $19 | - |
| Feb-21 2026 | $0.00000000010861568443543 | $0.00000000010777133737418 | $0.00000000010891462752581 | $0.00000000010777133737418 | - | - |
| Feb-20 2026 | $0.00000000010777133737418 | $0.00000000010609377188677 | $0.00000000010838139579279 | $0.00000000010838139579279 | - | - |
| Feb-19 2026 | $0.00000000010838139579279 | $0.00000000010709543646571 | $0.00000000010838139579279 | $0.00000000010709543646571 | - | - |
| Feb-18 2026 | $0.00000000010709543646571 | $0.00000000010673820340495 | $0.00000000010879839121294 | $0.00000000010879839121294 | - | - |
| Feb-17 2026 | $0.00000000010879839121294 | $0.00000000010713494534994 | $0.00000000010879839121294 | $0.00000000010713494534994 | - | - |
| Feb-16 2026 | $0.00000000010713494534994 | $0.00000000010713494534994 | $0.00000000010737400762758 | $0.00000000010737400762758 | - | - |
| Feb-15 2026 | $0.00000000010737400762758 | $0.00000000010737400762758 | $0.00000000011554546513163 | $0.00000000011339818795859 | - | - |
| Feb-14 2026 | $0.00000000011339818795859 | $0.00000000010850679912075 | $0.00000000011339818795859 | $0.00000000010850679912075 | - | - |
| Feb-13 2026 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | - | - |
| Feb-12 2026 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | - | - |
| Feb-11 2026 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |
| Feb-10 2026 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |
| Feb-09 2026 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |
| Feb-08 2026 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |