Market Cap $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
34 Seconds ago
Shiba (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000014547478638378 | $0.00000000014494201557918 | $0.00000000014547478638378 | $0.00000000014494201557918 | - | - |
| Jun-21 2025 | $0.00000000016324607094908 | $0.00000000016324607094908 | $0.00000000016324607094908 | $0.00000000016324607094908 | - | - |
| Jun-20 2025 | $0.00000000016324607094908 | $0.00000000016113415014403 | $0.00000000016325089325028 | $0.00000000016113415014403 | - | - |
| Jun-19 2025 | $0.00000000016113415014403 | $0.00000000015668794813136 | $0.00000000016113415014403 | $0.00000000015668794813136 | - | - |
| Jun-18 2025 | $0.00000000015668794813136 | $0.00000000015668794813136 | $0.00000000016762831681916 | $0.00000000016762831681916 | - | - |
| Jun-17 2025 | $0.00000000016762831681916 | $0.00000000016762831681916 | $0.00000000016762831681916 | $0.00000000016762831681916 | - | - |
| Jun-16 2025 | $0.00000000016762831681916 | $0.00000000016199155240397 | $0.00000000016762831681916 | $0.00000000016199155240397 | - | - |
| Jun-15 2025 | $0.00000000016199155240397 | $0.00000000016199155240397 | $0.00000000016199155240397 | $0.00000000016199155240397 | - | - |
| Jun-14 2025 | $0.00000000016199155240397 | $0.00000000016163272628306 | $0.00000000016457206261531 | $0.00000000016226196738195 | - | - |
| Jun-13 2025 | $0.00000000016226196738195 | $0.00000000016226196738195 | $0.00000000017755432915555 | $0.00000000017755432915555 | - | - |
| Jun-12 2025 | $0.00000000017755432915555 | $0.00000000017755432915555 | $0.00000000017755432915555 | $0.00000000017755432915555 | - | - |
| Jun-11 2025 | $0.00000000017755432915555 | $0.0000000001716895319878 | $0.00000000017755432915555 | $0.0000000001716895319878 | $6 | - |
| Jun-10 2025 | $0.0000000001716895319878 | $0.00000000015923847794163 | $0.0000000001716895319878 | $0.00000000015923847794163 | - | - |
| Jun-09 2025 | $0.00000000015923847794163 | $0.00000000015923847794163 | $0.00000000015923847794163 | $0.00000000015923847794163 | - | - |
| Jun-08 2025 | $0.00000000015923847794163 | $0.00000000015923847794163 | $0.00000000016074050829286 | $0.00000000016074050829286 | - | - |