Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
50 Seconds ago
Shiba (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000023194689383524 | $0.00000000023194689383524 | $0.00000000024533155599421 | $0.00000000024533155599421 | - | - |
| Aug-17 2025 | $0.00000000024533155599421 | $0.00000000024115604880742 | $0.00000000024806257341364 | $0.00000000024115604880742 | - | - |
| Aug-16 2025 | $0.00000000024115604880742 | $0.00000000024008340354302 | $0.00000000025376417787357 | $0.00000000025376417787357 | - | - |
| Aug-15 2025 | $0.00000000025376417787357 | $0.00000000024822518210337 | $0.00000000025376417787357 | $0.00000000024822518210337 | - | - |
| Aug-14 2025 | $0.00000000024822518210337 | $0.00000000024822518210337 | $0.00000000025786418318518 | $0.00000000025786418318518 | - | - |
| Aug-13 2025 | $0.00000000025047610629854 | $0.00000000024392241537942 | $0.00000000025047610629854 | $0.00000000024392241537942 | - | - |
| Aug-12 2025 | $0.00000000024392241537942 | $0.00000000023044858217166 | $0.00000000024427288727459 | $0.00000000023044858217166 | - | - |
| Aug-11 2025 | $0.00000000023016869165965 | $0.00000000022776962768033 | $0.00000000023016869165965 | $0.00000000022776962768033 | - | - |
| Aug-10 2025 | $0.00000000022776962768033 | $0.00000000022716346892453 | $0.00000000022776962768033 | $0.00000000022716346892453 | - | - |
| Aug-09 2025 | $0.00000000022716346892453 | $0.00000000022003882906525 | $0.00000000022716346892453 | $0.00000000022098736750694 | - | - |
| Aug-08 2025 | $0.00000000022098736750694 | $0.00000000020817307745063 | $0.00000000022098736750694 | $0.00000000020817307745063 | - | - |
| Aug-07 2025 | $0.00000000020817307745063 | $0.00000000020029365177634 | $0.00000000020817307745063 | $0.00000000020029365177634 | - | - |
| Aug-06 2025 | $0.00000000020029365177634 | $0.00000000019521226489658 | $0.00000000020029365177634 | $0.00000000019772897464801 | - | - |
| Aug-05 2025 | $0.00000000019772897464801 | $0.00000000019239788270249 | $0.00000000020106683466378 | $0.00000000019239788270249 | - | - |
| Aug-04 2025 | $0.00000000019239788270249 | $0.00000000019114485982546 | $0.00000000019239788270249 | $0.00000000019114485982546 | - | - |