Market Cap $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Shiba (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000022637991876189 | $0.0000000002172631739197 | $0.00000000022637991876189 | $0.0000000002172631739197 | - | - |
| Jul-13 2025 | $0.0000000002172631739197 | $0.0000000002172631739197 | $0.00000000021999204459062 | $0.00000000021999204459062 | - | - |
| Jul-12 2025 | $0.00000000021999204459062 | $0.00000000021999204459062 | $0.00000000021999204459062 | $0.00000000021999204459062 | - | - |
| Jul-11 2025 | $0.00000000021999204459062 | $0.00000000020386255592109 | $0.00000000021999204459062 | $0.00000000020386255592109 | - | - |
| Jul-10 2025 | $0.00000000020386255592109 | $0.00000000019277495456333 | $0.00000000020494155043591 | $0.00000000019277495456333 | - | - |
| Jul-09 2025 | $0.00000000019277495456333 | $0.00000000019277495456333 | $0.00000000019277495456333 | $0.00000000019277495456333 | - | - |
| Jul-08 2025 | $0.00000000019229526162433 | $0.00000000018871892103765 | $0.00000000019229526162433 | $0.00000000019164999310066 | $247 | - |
| Jul-07 2025 | $0.00000000019164999310066 | $0.00000000019164999310066 | $0.00000000019269437254325 | $0.00000000019223756817843 | - | - |
| Jul-06 2025 | $0.00000000019223756817843 | $0.000000000188284944209289 | $0.00000000019223756817843 | $0.0000000001884279725344 | - | - |
| Jul-05 2025 | $0.0000000001884279725344 | $0.00000000018698036929881 | $0.0000000001891968403832 | $0.00000000018698036929881 | - | - |
| Jul-04 2025 | $0.00000000018698036929881 | $0.00000000018303334251781 | $0.00000000019257386108659 | $0.00000000018303334251781 | - | - |
| Jul-03 2025 | $0.00000000018303334251781 | $0.00000000018303334251781 | $0.00000000018303334251781 | $0.00000000018303334251781 | - | - |
| Jul-02 2025 | $0.00000000018303334251781 | $0.00000000018303334251781 | $0.00000000019721366416541 | $0.00000000019721366416541 | - | - |
| Jul-01 2025 | $0.00000000019721366416541 | $0.00000000019721366416541 | $0.00000000020087163863824 | $0.00000000020087163863824 | - | - |
| Jun-30 2025 | $0.00000000020087163863824 | $0.00000000020028150064541 | $0.00000000020635318938883 | $0.00000000020028150064541 | - | - |