Market Cap $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Coins
33.135
+10
Exchanges
885
Last update
3 Minutes ago
Shiba (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000025302396647086 | $0.00000000024668910989098 | $0.00000000025302396647086 | $0.00000000024668910989098 | - | - |
| Sep-11 2025 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | - | - |
| Sep-10 2025 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | - | - |
| Sep-09 2025 | $0.00000000024668910989098 | $0.00000000021934962038719 | $0.00000000024668910989098 | $0.00000000021934962038719 | - | - |
| Sep-08 2025 | $0.00000000021934962038719 | $0.00000000021934962038719 | $0.00000000021934962038719 | $0.00000000021934962038719 | - | - |
| Sep-07 2025 | $0.00000000021934962038719 | $0.00000000021934962038719 | $0.00000000021952372721846 | $0.00000000021952372721846 | - | - |
| Sep-06 2025 | $0.00000000021952372721846 | $0.00000000021952372721846 | $0.00000000023641617017371 | $0.00000000023641617017371 | - | - |
| Sep-05 2025 | $0.00000000023641617017371 | $0.00000000023641617017371 | $0.00000000023641617017371 | $0.00000000023641617017371 | - | - |
| Sep-04 2025 | $0.00000000023641617017371 | $0.00000000023545128915785 | $0.000000000239304402589539 | $0.000000000239304402589539 | - | - |
| Sep-03 2025 | $0.00000000024040532778489 | $0.00000000023128594589043 | $0.00000000024040532778489 | $0.00000000023128594589043 | - | - |
| Sep-02 2025 | $0.00000000023128594589043 | $0.00000000023128594589043 | $0.00000000023128594589043 | $0.00000000023128594589043 | - | - |
| Sep-01 2025 | $0.00000000023474272083971 | $0.00000000023474272083971 | $0.00000000024421710277791 | $0.00000000024390824341965 | $839 | - |
| Aug-31 2025 | $0.00000000024390824341965 | $0.00000000024390824341965 | $0.00000000024390824341965 | $0.00000000024390824341965 | - | - |
| Aug-30 2025 | $0.00000000024390824341965 | $0.000000000242763806973069 | $0.00000000024404234327664 | $0.000000000242763806973069 | - | - |
| Aug-29 2025 | $0.000000000242763806973069 | $0.000000000242763806973069 | $0.00000000025415405585753 | $0.00000000025415405585753 | - | - |