Market Cap $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Coins
33.830
+12
Exchanges
885
Last update
11 Seconds ago
Shiba (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000015535291109032 | $0.00000000015535291109032 | $0.00000000015948991808423 | $0.00000000015948991808423 | - | - |
| Dec-15 2025 | $0.00000000015948991808423 | $0.00000000015948991808423 | $0.00000000016863502899838 | $0.00000000016458881186681 | - | - |
| Dec-14 2025 | $0.00000000016458881186681 | $0.00000000016458881186681 | $0.00000000016607134370069 | $0.00000000016607134370069 | - | - |
| Dec-13 2025 | $0.00000000016607134370069 | $0.00000000016510225821696 | $0.0000000001734881798798 | $0.0000000001734881798798 | $11 | - |
| Dec-12 2025 | $0.0000000001734881798798 | $0.00000000017278595987124 | $0.0000000001734881798798 | $0.00000000017278595987124 | - | - |
| Dec-11 2025 | $0.00000000017278595987124 | $0.00000000017278595987124 | $0.00000000018115347533687 | $0.00000000018115347533687 | - | - |
| Dec-10 2025 | $0.00000000018115347533687 | $0.00000000017749571068111 | $0.00000000018115347533687 | $0.00000000017749571068111 | - | - |
| Dec-09 2025 | $0.00000000017749571068111 | $0.00000000016877515159187 | $0.00000000018232702764178 | $0.00000000016877515159187 | - | - |
| Dec-08 2025 | $0.00000000016877515159187 | $0.00000000016732516169666 | $0.00000000016877515159187 | $0.00000000016732516169666 | - | - |
| Dec-07 2025 | $0.00000000016732516169666 | $0.00000000016387282956844 | $0.00000000016732516169666 | $0.00000000016387282956844 | - | - |
| Dec-06 2025 | $0.00000000016387282956844 | $0.00000000016116392421117 | $0.00000000016387282956844 | $0.00000000016116392421117 | - | - |
| Dec-05 2025 | $0.00000000016116392421117 | $0.00000000016116392421117 | $0.00000000017145366128146 | $0.00000000017145366128146 | - | - |
| Dec-04 2025 | $0.00000000017145366128146 | $0.0000000001644902469884 | $0.00000000017145366128146 | $0.0000000001644902469884 | - | - |
| Dec-03 2025 | $0.0000000001644902469884 | $0.00000000016245332381651 | $0.0000000001644902469884 | $0.00000000016245332381651 | - | - |
| Dec-02 2025 | $0.00000000016245332381651 | $0.00000000015416116165745 | $0.00000000016727171612561 | $0.00000000015416116165745 | - | - |