Market Cap $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Coins
31.844
+11
Exchanges
885
Last update
2 Minutes ago
Shiba (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00000000016856091712953 | $0.00000000016818944051174 | $0.00000000017778215558881 | $0.00000000017778215558881 | - | - |
| May-13 2025 | $0.00000000017778215558881 | $0.00000000016400494362117 | $0.00000000017778215558881 | $0.00000000017018348148337 | - | - |
| May-12 2025 | $0.00000000017018348148337 | $0.00000000017018348148337 | $0.00000000017018348148337 | $0.00000000017018348148337 | - | - |
| May-11 2025 | $0.00000000017018348148337 | $0.00000000016950389602367 | $0.00000000017392501491459 | $0.00000000016950389602367 | - | - |
| May-10 2025 | $0.00000000016950389602367 | $0.00000000012613878741341 | $0.00000000016950389602367 | $0.00000000012613878741341 | - | - |
| May-09 2025 | $0.00000000012613878741341 | $0.00000000012613878741341 | $0.00000000012613878741341 | $0.00000000012613878741341 | - | - |
| May-08 2025 | $0.00000000012613878741341 | $0.00000000011791087590755 | $0.00000000012613878741341 | $0.00000000011791087590755 | - | - |
| May-07 2025 | $0.00000000011791087590755 | $0.00000000011791087590755 | $0.00000000011791087590755 | $0.00000000011791087590755 | - | - |
| May-06 2025 | $0.00000000011791087590755 | $0.00000000011791087590755 | $0.00000000011791087590755 | $0.00000000011791087590755 | - | - |
| May-05 2025 | $0.00000000011791087590755 | $0.00000000011737036619336 | $0.0000000001185232892559 | $0.0000000001185232892559 | - | - |
| May-04 2025 | $0.0000000001185232892559 | $0.0000000001185232892559 | $0.0000000001185232892559 | $0.0000000001185232892559 | - | - |
| May-03 2025 | $0.0000000001185232892559 | $0.0000000001185232892559 | $0.00000000012520870305905 | $0.00000000012520870305905 | - | - |
| May-02 2025 | $0.00000000012520870305905 | $0.00000000012179470717342 | $0.00000000012520870305905 | $0.00000000012179470717342 | - | - |
| May-01 2025 | $0.00000000012179470717342 | $0.00000000012179470717342 | $0.00000000012179470717342 | $0.00000000012179470717342 | - | - |
| Apr-30 2025 | $0.00000000012179470717342 | $0.00000000012179470717342 | $0.00000000012547434216897 | $0.00000000012439175262204 | - | - |