Market Cap $3.33T
0.41%
Volume 24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
25 Seconds ago
Shiba (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000016862850672384 | $0.00000000016862850672384 | $0.00000000016862850672384 | $0.00000000016862850672384 | - | - |
| Jan-09 2026 | $0.00000000016862850672384 | $0.00000000016862850672384 | $0.0000000001726163047212 | $0.0000000001726163047212 | $23 | - |
| Jan-08 2026 | $0.0000000001726163047212 | $0.00000000017258014630047 | $0.0000000001726163047212 | $0.00000000017258014630047 | - | - |
| Jan-07 2026 | $0.00000000017258014630047 | $0.00000000017258014630047 | $0.00000000017928413777079 | $0.00000000017928413777079 | $31 | - |
| Jan-06 2026 | $0.00000000017928413777079 | $0.00000000017764815714618 | $0.00000000017928413777079 | $0.0000000001791055232782 | - | - |
| Jan-05 2026 | $0.0000000001791055232782 | $0.00000000017134402769015 | $0.0000000001791055232782 | $0.00000000017134402769015 | $56 | - |
| Jan-04 2026 | $0.00000000017134402769015 | $0.0000000001683306121672 | $0.00000000017134402769015 | $0.0000000001683306121672 | - | - |
| Jan-03 2026 | $0.0000000001683306121672 | $0.00000000016731429183703 | $0.00000000016945363899914 | $0.00000000016945363899914 | - | - |
| Jan-02 2026 | $0.00000000017021074944709 | $0.00000000016219507622696 | $0.00000000017021074944709 | $0.00000000016219507622696 | - | - |
| Jan-01 2026 | $0.00000000016219507622696 | $0.00000000016073206765312 | $0.00000000016219507622696 | $0.00000000016073206765312 | $10 | - |
| Dec-31 2025 | $0.00000000016073206765312 | $0.00000000016073206765312 | $0.00000000016130833260206 | $0.00000000016130833260206 | - | - |
| Dec-30 2025 | $0.00000000016130833260206 | $0.00000000015973612929433 | $0.00000000016226872420079 | $0.00000000015991078343137 | - | - |
| Dec-29 2025 | $0.00000000015991078343137 | $0.00000000015991078343137 | $0.00000000015991078343137 | $0.00000000015991078343137 | - | - |
| Dec-28 2025 | $0.00000000015991078343137 | $0.00000000015931073519645 | $0.00000000015991078343137 | $0.00000000015931073519645 | - | - |
| Dec-27 2025 | $0.00000000015931073519645 | $0.00000000015880894405936 | $0.00000000015931073519645 | $0.00000000015920154216895 | - | - |