Market Cap Bs.89.10T 1.36%
Volume 24h Bs.4.42T 6.97%
BTC % 49.54% -0.84%
ETH % 16.94% 0.29%
Coins 27.881 +26
Exchanges 885
Last update 1 minute ago
Shiba SHIBA

Shiba (SHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-27 2024 Bs.0.000000005705452639635821 Bs.0.000000005388932336847972 Bs.0.000000005718050048759101 Bs.0.000000005388932336847972 Bs.35,530 -
Jun-26 2024 Bs.0.000000005388932336847972 Bs.0.000000005068801639723514 Bs.0.000000005388932336847972 Bs.0.000000005103881807229765 Bs.37,565 -
Jun-25 2024 Bs.0.000000005103881807229765 Bs.0.000000004736150854434565 Bs.0.000000005103881807229765 Bs.0.000000004736150854434565 Bs.134,168 -
Jun-24 2024 Bs.0.000000004736150854434565 Bs.0.000000004736150854434565 Bs.0.00000000487177861288986 Bs.0.00000000487177861288986 Bs.1,560 -
Jun-23 2024 Bs.0.000000004945063170258718 Bs.0.000000004861047890351876 Bs.0.000000004972465603286815 Bs.0.000000004861047890351876 Bs.13,014 -
Jun-22 2024 Bs.0.000000004861047890351876 Bs.0.000000004826296447568514 Bs.0.000000004869016119801174 Bs.0.000000004826296447568514 Bs.1,736 -
Jun-21 2024 Bs.0.000000004826296447568514 Bs.0.000000004805918999999909 Bs.0.000000004830102662677749 Bs.0.000000004830102662677749 Bs.9,968 -
Jun-20 2024 Bs.0.000000004830102662677749 Bs.0.000000004655731118282405 Bs.0.00000000490103004847268 Bs.0.000000004745693758409262 Bs.43,693 -
Jun-19 2024 Bs.0.000000004745693758409262 Bs.0.000000004497312583636479 Bs.0.000000005877819876224478 Bs.0.000000005656752817508749 Bs.207,098 -
Jun-18 2024 Bs.0.000000005656752817508749 Bs.0.000000005302287921059338 Bs.0.000000005656752817508749 Bs.0.000000005446896883285228 Bs.52,551 -
Jun-17 2024 Bs.0.000000005446896883285228 Bs.0.000000004988862610603149 Bs.0.000000005446896883285228 Bs.0.00000000510308104093427 Bs.260,071 -
Jun-16 2024 Bs.0.000000005162246302326653 Bs.0.00000000404558032540501 Bs.0.000000013 Bs.0.000000013 Bs.2,016,765 -
Jun-15 2024 Bs.0.000000013 Bs.0.000000013 Bs.0.0000000133 Bs.0.0000000131 Bs.30,704 -
Jun-14 2024 Bs.0.0000000131 Bs.0.0000000128 Bs.0.0000000133 Bs.0.0000000131 Bs.8,227 -
Jun-13 2024 Bs.0.0000000131 Bs.0.0000000131 Bs.0.0000000135 Bs.0.0000000135 Bs.6,793 -

Historical and market price analysis of Shiba (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 274 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36287 VES.