Market Cap $2.48T
-3.27%
Volume 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000264012562797179 | $0.000000000264012562797179 | $0.00000000027034064014272 | $0.00000000027034064014272 | $8 | - |
Jul-23 2024 | $0.00000000027034064014272 | $0.00000000023899430437928 | $0.00000000027034064014272 | $0.00000000023899430437928 | $2,502 | - |
Jul-22 2024 | $0.00000000023899430437928 | $0.00000000023899430437928 | $0.000000000245531561619769 | $0.000000000245531561619769 | $814 | - |
Jul-21 2024 | $0.000000000245531561619769 | $0.000000000245531561619769 | $0.00000000024852448939872 | $0.00000000024852448939872 | $183 | - |
Jul-20 2024 | $0.00000000024852448939872 | $0.000000000244802439139939 | $0.00000000024852448939872 | $0.000000000245394025771669 | $423 | - |
Jul-19 2024 | $0.00000000024718557035074 | $0.00000000023878211639204 | $0.00000000024718557035074 | $0.00000000023949668016284 | $158 | - |
Jul-18 2024 | $0.00000000024126534856737 | $0.00000000024126534856737 | $0.00000000024342432734563 | $0.00000000024342432734563 | $54 | - |
Jul-17 2024 | $0.00000000024342432734563 | $0.000000000238838759950599 | $0.00000000024342432734563 | $0.000000000238838759950599 | $42 | - |
Jul-16 2024 | $0.000000000238838759950599 | $0.00000000023394203626232 | $0.000000000246564750887489 | $0.00000000023394203626232 | $1,650 | - |
Jul-15 2024 | $0.00000000023394203626232 | $0.00000000022304126521628 | $0.00000000023394203626232 | $0.00000000022304126521628 | $104 | - |
Jul-14 2024 | $0.00000000022387774642488 | $0.00000000021616568967001 | $0.00000000022387774642488 | $0.00000000021616568967001 | $329 | - |
Jul-13 2024 | $0.00000000021616568967001 | $0.00000000021572974971313 | $0.00000000021616568967001 | $0.00000000021575990048595 | $145 | - |
Jul-12 2024 | $0.00000000021584827944223 | $0.00000000021584827944223 | $0.00000000022180687831608 | $0.00000000022180687831608 | $842 | - |
Jul-11 2024 | $0.00000000022180687831608 | $0.00000000022180687831608 | $0.00000000022279647430493 | $0.00000000022279647430493 | $170 | - |
Jul-10 2024 | $0.00000000022279647430493 | $0.00000000022009811919023 | $0.00000000022914736851463 | $0.00000000022009811919023 | $1,604 | - |