Market Cap MX$40.86T -7.6%
Volume 24h MX$3.34T 33.03%
BTC % 50.07% 2.43%
ETH % 16.62% 1.74%
Coins 27.957 +27
Exchanges 885
Last update 2 Minutes ago
Shiba SHIBA

Shiba (SHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2024 MX$0.000000003873930117767437 MX$0.000000003846858794110155 MX$0.000000004273598812702727 MX$0.000000004273598812702727 MX$174,489 -
Jul-02 2024 MX$0.000000003358222137735414 MX$0.000000003252228811670799 MX$0.000000003370927716603228 MX$0.000000003370927716603228 MX$32,676 -
Jul-01 2024 MX$0.000000003370927716603228 MX$0.000000003002375997579495 MX$0.000000003370927716603228 MX$0.000000003002375997579495 MX$106,415 -
Jun-30 2024 MX$0.000000003002375997579495 MX$0.000000002991295997165383 MX$0.000000003002375997579495 MX$0.000000002991295997165383 MX$23 -
Jun-29 2024 MX$0.000000002991295997165383 MX$0.000000002802932926263716 MX$0.000000003013052626523728 MX$0.000000002802932926263716 MX$45,879 -
Jun-28 2024 MX$0.000000002802932926263716 MX$0.000000002802932926263716 MX$0.000000002860983803023395 MX$0.000000002833909471354128 MX$22,235 -
Jun-27 2024 MX$0.00000000283850696239461 MX$0.000000002681035655567689 MX$0.000000002844774271189035 MX$0.000000002681035655567689 MX$17,676 -
Jun-26 2024 MX$0.000000002681035655567689 MX$0.000000002521768149541731 MX$0.000000002681035655567689 MX$0.000000002539220805097351 MX$18,689 -
Jun-25 2024 MX$0.000000002539220805097351 MX$0.000000002356271802498356 MX$0.000000002539220805097351 MX$0.000000002356271802498356 MX$66,750 -
Jun-24 2024 MX$0.000000002356271802498356 MX$0.000000002356271802498356 MX$0.000000002423747664798021 MX$0.000000002423747664798021 MX$776 -
Jun-23 2024 MX$0.000000002460207300775437 MX$0.000000002418409047065224 MX$0.000000002473840223849139 MX$0.000000002418409047065224 MX$6,475 -
Jun-22 2024 MX$0.000000002418409047065224 MX$0.000000002401119934610138 MX$0.000000002422373303049519 MX$0.000000002401119934610138 MX$864 -
Jun-21 2024 MX$0.000000002401119934610138 MX$0.000000002390981996316252 MX$0.00000000240301355616312 MX$0.00000000240301355616312 MX$4,959 -
Jun-20 2024 MX$0.00000000240301355616312 MX$0.00000000231626235970743 MX$0.000000002438300480990914 MX$0.000000002361019471278473 MX$21,737 -
Jun-19 2024 MX$0.000000002361019471278473 MX$0.000000002237447909397048 MX$0.000000002924261000163093 MX$0.000000002814278422976939 MX$103,033 -

Historical and market price analysis of Shiba (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 280 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09081 MXN.