Market Cap Rp35,852.56T -2.54%
Volume 24h Rp4,378.82T 30.16%
BTC % 50.48% 0.79%
ETH % 16.23% -1.91%
Coins 27.985 +21
Exchanges 885
Last update 2 Minutes ago
Shiba SHIBA

Shiba (SHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2024 Rp0.0000032856 Rp0.0000032856 Rp0.0000035239 Rp0.0000034824 Rp13,074,923 -
Jul-03 2024 Rp0.0000034824 Rp0.000003458 Rp0.0000038417 Rp0.0000038417 Rp156,854,674 -
Jul-02 2024 Rp0.0000030188 Rp0.0000029235 Rp0.0000030302 Rp0.0000030302 Rp29,374,045 -
Jul-01 2024 Rp0.0000030302 Rp0.0000026989 Rp0.0000030302 Rp0.0000026989 Rp95,660,428 -
Jun-30 2024 Rp0.0000026989 Rp0.0000026889 Rp0.0000026989 Rp0.0000026889 Rp20,685 -
Jun-29 2024 Rp0.0000026889 Rp0.0000025196 Rp0.0000027085 Rp0.0000025196 Rp41,242,744 -
Jun-28 2024 Rp0.0000025196 Rp0.0000025196 Rp0.0000025718 Rp0.0000025475 Rp19,987,753 -
Jun-27 2024 Rp0.0000025516 Rp0.00000241 Rp0.0000025572 Rp0.00000241 Rp15,889,916 -
Jun-26 2024 Rp0.00000241 Rp0.0000022669 Rp0.00000241 Rp0.0000022826 Rp16,800,285 -
Jun-25 2024 Rp0.0000022826 Rp0.0000021181 Rp0.0000022826 Rp0.0000021181 Rp60,003,877 -
Jun-24 2024 Rp0.0000021181 Rp0.0000021181 Rp0.0000021787 Rp0.0000021787 Rp697,515 -
Jun-23 2024 Rp0.0000022115 Rp0.000002174 Rp0.0000022238 Rp0.000002174 Rp5,820,307 -
Jun-22 2024 Rp0.000002174 Rp0.0000021584 Rp0.0000021775 Rp0.0000021584 Rp776,429 -
Jun-21 2024 Rp0.0000021584 Rp0.0000021493 Rp0.0000021601 Rp0.0000021601 Rp4,458,007 -
Jun-20 2024 Rp0.0000021601 Rp0.0000020821 Rp0.0000021918 Rp0.0000021224 Rp19,540,584 -

Historical and market price analysis of Shiba (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 281 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.52245 IDR.