Market Cap HK$19.01T 1.83%
Volume 24h HK$1.02T -47.82%
BTC % 49.98% 0.12%
ETH % 16.74% -0.41%
Coins 27.833 +27
Exchanges 885
Last update 43 Seconds ago
Shiba SHIBA

Shiba (SHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2024 HK$0.000000001096143348696488 HK$0.000000001017167021806374 HK$0.000000001096143348696488 HK$0.000000001017167021806374 HK$28,815 -
Jun-24 2024 HK$0.000000001017167021806374 HK$0.000000001017167021806374 HK$0.000000001046295334519023 HK$0.000000001046295334519023 HK$335 -
Jun-23 2024 HK$0.000000001062034409826027 HK$0.000000001043990733711054 HK$0.00000000106791953723225 HK$0.000000001043990733711054 HK$2,795 -
Jun-22 2024 HK$0.000000001043990733711054 HK$0.000000001036527284457462 HK$0.00000000104570204326751 HK$0.000000001036527284457462 HK$373 -
Jun-21 2024 HK$0.000000001036527284457462 HK$0.000000001032150889301897 HK$0.000000001037344732339932 HK$0.000000001037344732339932 HK$2,141 -
Jun-20 2024 HK$0.000000001037344732339932 HK$0.000000000999895548403082 HK$0.000000001052577565919545 HK$0.000000001019216518858656 HK$9,384 -
Jun-19 2024 HK$0.000000001019216518858656 HK$0.000000000965872538149122 HK$0.00000000126235939731851 HK$0.000000001214881576479499 HK$44,478 -
Jun-18 2024 HK$0.000000001214881576479499 HK$0.000000001138754355422179 HK$0.000000001214881576479499 HK$0.000000001169811530743378 HK$11,286 -
Jun-17 2024 HK$0.000000001169811530743378 HK$0.000000001071441066763531 HK$0.000000001169811530743378 HK$0.000000001095971370840844 HK$55,855 -
Jun-16 2024 HK$0.000000001108678092939558 HK$0.000000000868855536393584 HK$0.000000002807987652367771 HK$0.000000002795895696313686 HK$433,134 -
Jun-15 2024 HK$0.000000002795895696313686 HK$0.000000002795895696313686 HK$0.000000002877797285726902 HK$0.000000002814166570508252 HK$6,594 -
Jun-14 2024 HK$0.000000002814166570508252 HK$0.000000002751460417978789 HK$0.000000002873350187905587 HK$0.000000002828716187718176 HK$1,767 -
Jun-13 2024 HK$0.000000002828716187718176 HK$0.000000002826518472372271 HK$0.000000002902759316695409 HK$0.000000002902759316695409 HK$1,459 -
Jun-12 2024 HK$0.000000002995820463617519 HK$0.000000002995820463617519 HK$0.000000003159126210738647 HK$0.000000003093569300522644 HK$18,135 -
Jun-11 2024 HK$0.000000003093569300522644 HK$0.000000003044879690296589 HK$0.000000003180838898518957 HK$0.000000003180567915876849 HK$34,402 -

Historical and market price analysis of Shiba (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 272 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80953 HKD.