Market Cap $2.29T
2.3%
Volume 24h $140.21B
7.7%
BTC % 52.44%
0.49%
ETH % 13.78%
-0.5%
Coins
28.539
+17
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000016237478978673 | $0.00000000016168920442055 | $0.00000000017751816473059 | $0.00000000017417970850214 | $1,067 | - |
Aug-19 2024 | $0.00000000017417970850214 | $0.00000000017132441028258 | $0.00000000017424163661193 | $0.00000000017424163661193 | $50 | - |
Aug-18 2024 | $0.00000000017650112120412 | $0.00000000017190067129614 | $0.00000000017683504883437 | $0.00000000017190067129614 | $120 | - |
Aug-17 2024 | $0.00000000017190067129614 | $0.00000000017102465331695 | $0.00000000017232784257534 | $0.00000000017232784257534 | $66 | - |
Aug-16 2024 | $0.00000000017232784257534 | $0.00000000017167539931085 | $0.00000000017763617706233 | $0.00000000017763617706233 | $276 | - |
Aug-15 2024 | $0.00000000017763617706233 | $0.00000000017763617706233 | $0.00000000017763617706233 | $0.00000000017763617706233 | - | - |
Aug-14 2024 | $0.00000000017763617706233 | $0.00000000017763617706233 | $0.00000000018052532747916 | $0.0000000001804179392551 | $38 | - |
Aug-13 2024 | $0.0000000001804179392551 | $0.00000000017062068210402 | $0.0000000001804179392551 | $0.00000000017062068210402 | $140 | - |
Aug-12 2024 | $0.00000000017062068210402 | $0.0000000001679999781906 | $0.00000000017578268047956 | $0.00000000017578268047956 | $213 | - |
Aug-11 2024 | $0.00000000017578268047956 | $0.00000000017379351813345 | $0.00000000017627990081913 | $0.00000000017379351813345 | $194 | - |
Aug-10 2024 | $0.00000000017379351813345 | $0.00000000017206251688774 | $0.00000000017648974337557 | $0.00000000017221802212573 | $430 | - |
Aug-09 2024 | $0.00000000017221802212573 | $0.00000000017221802212573 | $0.00000000017931605490454 | $0.00000000017847179277955 | $248 | - |
Aug-08 2024 | $0.00000000017357416728826 | $0.00000000014656403114258 | $0.00000000017357416728826 | $0.00000000014656403114258 | $1,962 | - |
Aug-07 2024 | $0.00000000014656403114258 | $0.00000000014626940024539 | $0.00000000015329299849723 | $0.00000000015329299849723 | $200 | - |
Aug-06 2024 | $0.00000000015329299849723 | $0.00000000015302953701875 | $0.00000000016669896821281 | $0.00000000016497571361941 | $2,053 | - |