Market Cap Tk286.98T 1.96%
Volume 24h Tk15.69T -45.67%
BTC % 50.04% 0.5%
ETH % 16.67% -0.84%
Coins 27.832 +26
Exchanges 885
Last update 15 Seconds ago
Shiba SHIBA

Shiba (SHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2024 Tk0.0000000165 Tk0.0000000153 Tk0.0000000165 Tk0.0000000153 Tk434,026 -
Jun-24 2024 Tk0.0000000153 Tk0.0000000153 Tk0.0000000157 Tk0.0000000157 Tk5,045 -
Jun-23 2024 Tk0.0000000159 Tk0.0000000157 Tk0.000000016 Tk0.0000000157 Tk42,100 -
Jun-22 2024 Tk0.0000000157 Tk0.0000000156 Tk0.0000000157 Tk0.0000000156 Tk5,616 -
Jun-21 2024 Tk0.0000000156 Tk0.0000000155 Tk0.0000000156 Tk0.0000000156 Tk32,246 -
Jun-20 2024 Tk0.0000000156 Tk0.000000015 Tk0.0000000158 Tk0.0000000153 Tk141,343 -
Jun-19 2024 Tk0.0000000153 Tk0.0000000145 Tk0.000000019 Tk0.0000000182 Tk669,948 -
Jun-18 2024 Tk0.0000000182 Tk0.0000000171 Tk0.0000000182 Tk0.0000000176 Tk169,998 -
Jun-17 2024 Tk0.0000000176 Tk0.0000000161 Tk0.0000000176 Tk0.0000000165 Tk841,314 -
Jun-16 2024 Tk0.0000000166 Tk0.000000013 Tk0.0000000422 Tk0.0000000421 Tk6,524,113 -
Jun-15 2024 Tk0.0000000421 Tk0.0000000421 Tk0.0000000433 Tk0.0000000423 Tk99,326 -
Jun-14 2024 Tk0.0000000423 Tk0.0000000414 Tk0.0000000432 Tk0.0000000426 Tk26,613 -
Jun-13 2024 Tk0.0000000426 Tk0.0000000425 Tk0.0000000437 Tk0.0000000437 Tk21,976 -
Jun-12 2024 Tk0.0000000451 Tk0.0000000451 Tk0.0000000475 Tk0.0000000465 Tk273,166 -
Jun-11 2024 Tk0.0000000465 Tk0.0000000458 Tk0.0000000479 Tk0.0000000479 Tk518,182 -

Historical and market price analysis of Shiba (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 272 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.63166 BDT.