Market Cap AR$2,041.64T -6.02%
Volume 24h AR$179.12T 26.7%
BTC % 50.42% 0.87%
ETH % 16.56% -0.6%
Coins 27.970 +33
Exchanges 885
Last update 53 Seconds ago
Shiba SHIBA

Shiba (SHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$0.0000001956 AR$0.0000001943 AR$0.0000002158 AR$0.0000002158 AR$8,813,314 -
Jul-02 2024 AR$0.0000001696 AR$0.0000001642 AR$0.0000001702 AR$0.0000001702 AR$1,650,462 -
Jul-01 2024 AR$0.0000001702 AR$0.0000001516 AR$0.0000001702 AR$0.0000001516 AR$5,374,946 -
Jun-30 2024 AR$0.0000001516 AR$0.000000151 AR$0.0000001516 AR$0.000000151 AR$1,162 -
Jun-29 2024 AR$0.000000151 AR$0.0000001415 AR$0.0000001521 AR$0.0000001415 AR$2,317,338 -
Jun-28 2024 AR$0.0000001415 AR$0.0000001415 AR$0.0000001445 AR$0.0000001431 AR$1,123,067 -
Jun-27 2024 AR$0.0000001433 AR$0.0000001354 AR$0.0000001436 AR$0.0000001354 AR$892,819 -
Jun-26 2024 AR$0.0000001354 AR$0.0000001273 AR$0.0000001354 AR$0.0000001282 AR$943,971 -
Jun-25 2024 AR$0.0000001282 AR$0.000000119 AR$0.0000001282 AR$0.000000119 AR$3,371,484 -
Jun-24 2024 AR$0.000000119 AR$0.000000119 AR$0.0000001224 AR$0.0000001224 AR$39,192 -
Jun-23 2024 AR$0.0000001242 AR$0.0000001221 AR$0.0000001249 AR$0.0000001221 AR$327,030 -
Jun-22 2024 AR$0.0000001221 AR$0.0000001212 AR$0.0000001223 AR$0.0000001212 AR$43,626 -
Jun-21 2024 AR$0.0000001212 AR$0.0000001207 AR$0.0000001213 AR$0.0000001213 AR$250,485 -
Jun-20 2024 AR$0.0000001213 AR$0.0000001169 AR$0.0000001231 AR$0.0000001192 AR$1,097,942 -
Jun-19 2024 AR$0.0000001192 AR$0.000000113 AR$0.0000001477 AR$0.0000001421 AR$5,204,115 -

Historical and market price analysis of Shiba (SHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 280 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.75488 ARS.