Market Cap RM12.00T 0.18%
Volume 24h RM443.82B -56.37%
BTC % 51.72% 0.27%
ETH % 14.59% 0.13%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Shib1 SHIB1

Shib1 (SHIB1) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM0.00266911 RM0.00266911 RM0.00277079 RM0.00271534 RM4,440 -
May-17 2024 RM0.00271534 RM0.00267889 RM0.0029892 RM0.0029027 RM20,522 -
May-16 2024 RM0.00287691 RM0.00222434 RM0.00289435 RM0.00222434 RM28,855 -
May-15 2024 RM0.00222227 RM0.00174614 RM0.00225553 RM0.00174614 RM22,895 -
May-14 2024 RM0.00174614 RM0.00174576 RM0.0019601 RM0.0019601 RM4,568 -
May-13 2024 RM0.0019601 RM0.0019601 RM0.00242212 RM0.00242212 RM20,004 -
May-12 2024 RM0.00242212 RM0.00220499 RM0.00258938 RM0.00220499 RM16,795 -
May-11 2024 RM0.00225087 RM0.00225087 RM0.00274171 RM0.00274171 RM8,875 -
May-10 2024 RM0.00275204 RM0.00236974 RM0.00318714 RM0.00276087 RM61,768 -
May-09 2024 RM0.00276087 RM0.00258899 RM0.00324251 RM0.00315571 RM52,902 -
May-08 2024 RM0.00330694 RM0.00306626 RM0.00389901 RM0.00365406 RM59,599 -
May-07 2024 RM0.00263257 RM0.00263257 RM0.00697091 RM0.00681573 RM227,116 -
May-06 2024 RM0.00698132 RM0.0047922 RM0.00724148 RM0.00724148 RM337,962 -
May-05 2024 RM0.00707382 RM0.00664229 RM0.010013 RM0.00882569 RM164,449 -
May-04 2024 RM0.00893446 RM0.00818979 RM0.00951588 RM0.00926883 RM82,865 -

Historical and market price analysis of Shib1 (SHIB1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 23 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.