Market Cap Rp43,894.21T -0.71%
Volume 24h Rp3,132.57T 28.24%
BTC % 49.04% -0.2%
ETH % 16.88% -0.94%
Coins 27.366 +22
Exchanges 885
Last update 3 Minutes ago
Shib1 SHIB1

Shib1 (SHIB1) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp6.509 Rp6.509 Rp7.847 Rp7.847 Rp30,123,745 -
May-26 2024 Rp8.214 Rp7.648 Rp8.385 Rp7.648 Rp26,253,933 -
May-25 2024 Rp7.484 Rp7.461 Rp7.573 Rp7.573 Rp1,548,672 -
May-24 2024 Rp7.573 Rp7.573 Rp7.814 Rp7.814 Rp2,401,186 -
May-23 2024 Rp7.814 Rp7.632 Rp8.409 Rp7.632 Rp24,443,570 -
May-22 2024 Rp7.632 Rp7.027 Rp9.941 Rp9.669 Rp101,569,470 -
May-21 2024 Rp9.648 Rp6.095 Rp9.771 Rp6.152 Rp89,279,878 -
May-20 2024 Rp5.940 Rp5.538 Rp8.810 Rp8.810 Rp93,140,549 -
May-19 2024 Rp8.810 Rp8.470 Rp9.163 Rp9.163 Rp22,676,793 -
May-18 2024 Rp9.163 Rp9.163 Rp9.513 Rp9.322 Rp15,242,508 -
May-17 2024 Rp9.322 Rp9.197 Rp10.26 Rp9.965 Rp70,458,922 -
May-16 2024 Rp9.877 Rp7.636 Rp9.937 Rp7.636 Rp99,068,538 -
May-15 2024 Rp7.629 Rp5.995 Rp7.744 Rp5.995 Rp78,606,784 -
May-14 2024 Rp5.995 Rp5.993 Rp6.729 Rp6.729 Rp15,684,110 -
May-13 2024 Rp6.729 Rp6.729 Rp8.315 Rp8.315 Rp68,680,110 -

Historical and market price analysis of Shib1 (SHIB1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 32 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16093.74464 IDR.