Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000042740699503097 | $0.00000000042740699503097 | $0.00000000043911604740173 | $0.00000000043911604740173 | - | - |
| Aug-17 2025 | $0.00000000043911604740173 | $0.00000000042986488335203 | $0.00000000044332519086675 | $0.00000000042986488335203 | - | - |
| Aug-16 2025 | $0.00000000042986488335203 | $0.00000000041994408636821 | $0.00000000042986488335203 | $0.00000000041994408636821 | - | - |
| Aug-15 2025 | $0.00000000041994408636821 | $0.00000000041994408636821 | $0.0000000004353598673422 | $0.00000000042955676007377 | - | - |
| Aug-14 2025 | $0.00000000042955676007377 | $0.00000000042955676007377 | $0.00000000042955676007377 | $0.00000000042955676007377 | - | - |
| Aug-13 2025 | $0.00000000042955676007377 | $0.00000000042955676007377 | $0.00000000042955676007377 | $0.00000000042955676007377 | - | - |
| Aug-12 2025 | $0.00000000042955676007377 | $0.00000000041744936357307 | $0.00000000042955676007377 | $0.00000000041744936357307 | - | - |
| Aug-11 2025 | $0.00000000041744936357307 | $0.00000000041189160593986 | $0.00000000041744936357307 | $0.00000000041189160593986 | - | - |
| Aug-10 2025 | $0.00000000041189160593986 | $0.00000000041048287409358 | $0.00000000041189160593986 | $0.0000000004112975689482 | - | - |
| Aug-09 2025 | $0.0000000004112975689482 | $0.00000000040867070217042 | $0.00000000041519738078797 | $0.00000000040867070217042 | $4 | - |
| Aug-08 2025 | $0.00000000040867070217042 | $0.0000000003920921054609 | $0.00000000040867070217042 | $0.0000000003920921054609 | - | - |
| Aug-07 2025 | $0.0000000003920921054609 | $0.0000000003920921054609 | $0.0000000003920921054609 | $0.0000000003920921054609 | - | - |
| Aug-06 2025 | $0.0000000003920921054609 | $0.00000000038910045821563 | $0.0000000003920921054609 | $0.00000000038910045821563 | - | - |
| Aug-05 2025 | $0.00000000038910045821563 | $0.00000000038910045821563 | $0.00000000039563772838448 | $0.00000000039563772838448 | - | - |
| Aug-04 2025 | $0.00000000039657113012033 | $0.00000000038800260728307 | $0.00000000039657113012033 | $0.00000000038800260728307 | $7 | - |