Market Cap $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000021655391300122 | $0.00000000021195220576614 | $0.00000000021655391300122 | $0.00000000021195220576614 | - | - |
| Mar-13 2026 | $0.00000000021195220576614 | $0.00000000021195220576614 | $0.00000000021195220576614 | $0.00000000021195220576614 | - | - |
| Mar-12 2026 | $0.00000000021195220576614 | $0.00000000021195220576614 | $0.00000000021329850150246 | $0.00000000021329850150246 | - | - |
| Mar-11 2026 | $0.00000000021329850150246 | $0.00000000021035088677076 | $0.00000000021329850150246 | $0.00000000021035088677076 | - | - |
| Mar-10 2026 | $0.00000000021035088677076 | $0.000000000203730522507049 | $0.00000000021035088677076 | $0.000000000203730522507049 | - | - |
| Mar-09 2026 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | - | - |
| Mar-08 2026 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.000000000203730522507049 | - | - |
| Mar-07 2026 | $0.000000000203730522507049 | $0.000000000203730522507049 | $0.00000000020615334769659 | $0.00000000020615334769659 | - | - |
| Mar-06 2026 | $0.00000000020615334769659 | $0.00000000020615334769659 | $0.00000000021356177333999 | $0.00000000021356177333999 | - | - |
| Mar-05 2026 | $0.00000000021356177333999 | $0.00000000021356177333999 | $0.00000000021356177333999 | $0.00000000021356177333999 | - | - |
| Mar-04 2026 | $0.00000000021356177333999 | $0.00000000020573377191717 | $0.00000000021356177333999 | $0.00000000020615960377823 | - | - |
| Mar-03 2026 | $0.00000000020615960377823 | $0.00000000020272819761121 | $0.00000000020615960377823 | $0.00000000020272819761121 | - | - |
| Mar-02 2026 | $0.00000000020272819761121 | $0.00000000020219711972495 | $0.00000000020272819761121 | $0.00000000020219711972495 | - | - |
| Mar-01 2026 | $0.00000000020219711972495 | $0.00000000019372789776884 | $0.00000000020219711972495 | $0.00000000019372789776884 | - | - |
| Feb-28 2026 | $0.00000000019372789776884 | $0.00000000019372789776884 | $0.00000000020045916761705 | $0.00000000020045916761705 | - | - |