Market Cap $3.53T
-0.81%
Volume 24h $268.92B
6.01%
BTC % 58.6%
1.1%
ETH % 8.8%
-1.59%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00000000035432099564666 | $0.00000000035432099564666 | $0.00000000035980529841265 | $0.00000000035980529841265 | - | - |
| May-13 2025 | $0.00000000035980529841265 | $0.000000000346617959924099 | $0.00000000035980529841265 | $0.00000000035341845925593 | - | - |
| May-12 2025 | $0.00000000035341845925593 | $0.00000000035341845925593 | $0.00000000035497809547303 | $0.00000000035497809547303 | - | - |
| May-11 2025 | $0.00000000035497809547303 | $0.00000000035354765572487 | $0.00000000035497809547303 | $0.00000000035354765572487 | - | - |
| May-10 2025 | $0.00000000035354765572487 | $0.00000000034231380597862 | $0.00000000035354765572487 | $0.00000000034231380597862 | - | - |
| May-09 2025 | $0.00000000034231380597862 | $0.00000000033578230066894 | $0.00000000034231380597862 | $0.00000000033578230066894 | - | - |
| May-08 2025 | $0.00000000033578230066894 | $0.00000000033214346807287 | $0.00000000033578230066894 | $0.00000000033214346807287 | - | - |
| May-07 2025 | $0.00000000033214346807287 | $0.00000000033214346807287 | $0.00000000033214346807287 | $0.00000000033214346807287 | - | - |
| May-06 2025 | $0.00000000033214346807287 | $0.00000000033214346807287 | $0.00000000034265098788774 | $0.00000000034006757089865 | - | - |
| May-05 2025 | $0.00000000034006757089865 | $0.00000000034006757089865 | $0.00000000034006757089865 | $0.00000000034006757089865 | - | - |
| May-04 2025 | $0.00000000034006757089865 | $0.00000000034006757089865 | $0.00000000034427431842052 | $0.00000000034427431842052 | - | - |
| May-03 2025 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | - | - |
| May-02 2025 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | $0.00000000034427431842052 | - | - |
| May-01 2025 | $0.00000000034427431842052 | $0.00000000034274296828493 | $0.00000000034676963222956 | $0.00000000034676963222956 | - | - |
| Apr-30 2025 | $0.00000000034676963222956 | $0.00000000034676963222956 | $0.00000000034676963222956 | $0.00000000034676963222956 | - | - |