Market Cap $3.24T
-4.8%
Volume 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000033553517358115 | $0.00000000033553517358115 | $0.00000000033553517358115 | $0.00000000033553517358115 | - | - |
| Jun-20 2025 | $0.00000000033553517358115 | $0.00000000033553517358115 | $0.00000000033849564410584 | $0.0000000003361332387239 | - | - |
| Jun-19 2025 | $0.0000000003361332387239 | $0.0000000003361332387239 | $0.00000000033666002463037 | $0.00000000033666002463037 | - | - |
| Jun-18 2025 | $0.00000000033666002463037 | $0.00000000033666002463037 | $0.00000000033892266645851 | $0.00000000033892266645851 | - | - |
| Jun-17 2025 | $0.00000000033892266645851 | $0.00000000033862820918793 | $0.00000000034407782908669 | $0.00000000034335944693648 | - | - |
| Jun-16 2025 | $0.00000000034335944693648 | $0.00000000033869766649594 | $0.00000000034335944693648 | $0.00000000033869766649594 | - | - |
| Jun-15 2025 | $0.00000000033869766649594 | $0.00000000033869766649594 | $0.0000000003397218848889 | $0.0000000003397218848889 | - | - |
| Jun-14 2025 | $0.0000000003397218848889 | $0.00000000033871315195266 | $0.0000000003397218848889 | $0.00000000033871315195266 | - | - |
| Jun-13 2025 | $0.00000000033871315195266 | $0.00000000033665344987861 | $0.00000000034853020842215 | $0.00000000034853020842215 | - | - |
| Jun-12 2025 | $0.00000000034853020842215 | $0.00000000034853020842215 | $0.000000000350583879708749 | $0.000000000350583879708749 | - | - |
| Jun-11 2025 | $0.000000000350583879708749 | $0.000000000350583879708749 | $0.000000000350583879708749 | $0.000000000350583879708749 | - | - |
| Jun-10 2025 | $0.000000000350583879708749 | $0.00000000034536464988683 | $0.000000000350583879708749 | $0.00000000034536464988683 | - | - |
| Jun-09 2025 | $0.00000000034536464988683 | $0.00000000034412521527275 | $0.00000000034536464988683 | $0.00000000034412521527275 | - | - |
| Jun-08 2025 | $0.00000000034434438703863 | $0.00000000034270852333172 | $0.00000000034434438703863 | $0.000000000343228746004 | $2 | - |
| Jun-07 2025 | $0.00000000033436500733326 | $0.00000000033436500733326 | $0.00000000033436500733326 | $0.00000000033436500733326 | - | - |