Market Cap $3.33T
0.41%
Volume 24h $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
33 Seconds ago
Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000030000867140624 | $0.00000000029213558324858 | $0.00000000030000867140624 | $0.00000000029213558324858 | - | - |
| Jan-09 2026 | $0.00000000029213558324858 | $0.00000000029046109011998 | $0.00000000029770387684684 | $0.00000000029770387684684 | - | - |
| Jan-08 2026 | $0.00000000029770387684684 | $0.00000000029770387684684 | $0.00000000029770387684684 | $0.00000000029770387684684 | - | - |
| Jan-07 2026 | $0.00000000029770387684684 | $0.00000000029641350088445 | $0.00000000029770387684684 | $0.00000000029641350088445 | - | - |
| Jan-06 2026 | $0.00000000029641350088445 | $0.00000000029255045301409 | $0.00000000029849271672199 | $0.00000000029255045301409 | - | - |
| Jan-05 2026 | $0.00000000029255045301409 | $0.00000000029255045301409 | $0.00000000029255045301409 | $0.00000000029255045301409 | - | - |
| Jan-04 2026 | $0.00000000029255045301409 | $0.00000000028321114998759 | $0.00000000029255045301409 | $0.00000000028321114998759 | - | - |
| Jan-03 2026 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | - | - |
| Jan-02 2026 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | - | - |
| Jan-01 2026 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | $0.00000000028321114998759 | - | - |
| Dec-31 2025 | $0.00000000028321114998759 | $0.000000000279221048117179 | $0.00000000028321114998759 | $0.000000000279221048117179 | - | - |
| Dec-30 2025 | $0.000000000279221048117179 | $0.000000000279221048117179 | $0.000000000279221048117179 | $0.000000000279221048117179 | - | - |
| Dec-29 2025 | $0.000000000279221048117179 | $0.000000000279221048117179 | $0.00000000028207578122989 | $0.00000000028207578122989 | - | - |
| Dec-28 2025 | $0.00000000028207578122989 | $0.00000000027524726710317 | $0.00000000028207578122989 | $0.00000000027524726710317 | - | - |
| Dec-27 2025 | $0.00000000027524726710317 | $0.0000000002744870117091 | $0.00000000027634981445214 | $0.0000000002744870117091 | - | - |