Market Cap $3.90T
-2.28%
Volume 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Coins
32.437
+21
Exchanges
885
Last update
2 Minutes ago
Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000036431220493032 | $0.000000000359926527429 | $0.00000000036617399193047 | $0.000000000359926527429 | - | - |
| Jul-13 2025 | $0.000000000359926527429 | $0.00000000035616455488006 | $0.000000000359926527429 | $0.00000000035616455488006 | - | - |
| Jul-12 2025 | $0.00000000035616455488006 | $0.00000000035616455488006 | $0.00000000036288696716953 | $0.00000000035921680140922 | - | - |
| Jul-11 2025 | $0.00000000035921680140922 | $0.00000000035857629051597 | $0.00000000035921680140922 | $0.00000000035857629051597 | - | - |
| Jul-10 2025 | $0.00000000035857629051597 | $0.00000000034389171211603 | $0.00000000035857629051597 | $0.00000000034389171211603 | $18 | - |
| Jul-09 2025 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | - | - |
| Jul-08 2025 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034389171211603 | - | - |
| Jul-07 2025 | $0.00000000034389171211603 | $0.00000000034389171211603 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-06 2025 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-05 2025 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-04 2025 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | $0.00000000034396954341045 | - | - |
| Jul-03 2025 | $0.00000000034396954341045 | $0.00000000034310844562558 | $0.00000000034396954341045 | $0.00000000034310844562558 | - | - |
| Jul-02 2025 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | - | - |
| Jul-01 2025 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | $0.00000000034310844562558 | - | - |
| Jun-30 2025 | $0.00000000034133100942481 | $0.00000000033839128157933 | $0.00000000034133100942481 | $0.00000000033839128157933 | - | - |