Market Cap $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000056296426649445 | $0.00000000056296426649445 | $0.00000000058556294327415 | $0.00000000058556294327415 | $3 | - |
| Nov-03 2024 | $0.00000000058556294327415 | $0.00000000058556294327415 | $0.00000000058556294327415 | $0.00000000058556294327415 | - | - |
| Nov-02 2024 | $0.00000000058556294327415 | $0.00000000058556294327415 | $0.00000000058728710882831 | $0.00000000058728710882831 | $0 | - |
| Nov-01 2024 | $0.00000000058728710882831 | $0.00000000058728710882831 | $0.00000000059942019489222 | $0.00000000059234071185972 | $5 | - |
| Oct-31 2024 | $0.00000000059234071185972 | $0.00000000059234071185972 | $0.00000000061530667780788 | $0.00000000061530667780788 | $1 | - |
| Oct-30 2024 | $0.00000000061530667780788 | $0.00000000061530667780788 | $0.00000000062313143814184 | $0.00000000062313143814184 | $7 | - |
| Oct-29 2024 | $0.00000000062313143814184 | $0.00000000060698788006194 | $0.00000000062313143814184 | $0.00000000060698788006194 | $1 | - |
| Oct-28 2024 | $0.00000000060698788006194 | $0.00000000059912567786871 | $0.00000000060889053057976 | $0.00000000059912567786871 | $2 | - |
| Oct-27 2024 | $0.00000000059912567786871 | $0.0000000005989901026119 | $0.00000000059912567786871 | $0.0000000005989901026119 | $3 | - |
| Oct-26 2024 | $0.0000000005989901026119 | $0.00000000059888589096237 | $0.00000000060607282573304 | $0.00000000060607282573304 | $3 | - |
| Oct-25 2024 | $0.00000000060607282573304 | $0.0000000006059755095314 | $0.00000000060607282573304 | $0.0000000006059755095314 | - | - |
| Oct-24 2024 | $0.0000000006059755095314 | $0.0000000006059755095314 | $0.00000000061284285637891 | $0.00000000061284285637891 | $2 | - |
| Oct-23 2024 | $0.00000000061284285637891 | $0.00000000061284285637891 | $0.00000000061284285637891 | $0.00000000061284285637891 | - | - |
| Oct-22 2024 | $0.00000000061284285637891 | $0.00000000061284285637891 | $0.00000000061428663586244 | $0.00000000061428663586244 | $8 | - |
| Oct-21 2024 | $0.00000000061428663586244 | $0.00000000061428663586244 | $0.00000000061451364903978 | $0.00000000061451364903978 | $5 | - |