Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Shib Army (SHIBARMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000061530667780788 | $0.00000000061530667780788 | $0.00000000062313143814184 | $0.00000000062313143814184 | $7 | - |
| Oct-29 2024 | $0.00000000062313143814184 | $0.00000000060698788006194 | $0.00000000062313143814184 | $0.00000000060698788006194 | $1 | - |
| Oct-28 2024 | $0.00000000060698788006194 | $0.00000000059912567786871 | $0.00000000060889053057976 | $0.00000000059912567786871 | $2 | - |
| Oct-27 2024 | $0.00000000059912567786871 | $0.0000000005989901026119 | $0.00000000059912567786871 | $0.0000000005989901026119 | $3 | - |
| Oct-26 2024 | $0.0000000005989901026119 | $0.00000000059888589096237 | $0.00000000060607282573304 | $0.00000000060607282573304 | $3 | - |
| Oct-25 2024 | $0.00000000060607282573304 | $0.0000000006059755095314 | $0.00000000060607282573304 | $0.0000000006059755095314 | - | - |
| Oct-24 2024 | $0.0000000006059755095314 | $0.0000000006059755095314 | $0.00000000061284285637891 | $0.00000000061284285637891 | $2 | - |
| Oct-23 2024 | $0.00000000061284285637891 | $0.00000000061284285637891 | $0.00000000061284285637891 | $0.00000000061284285637891 | - | - |
| Oct-22 2024 | $0.00000000061284285637891 | $0.00000000061284285637891 | $0.00000000061428663586244 | $0.00000000061428663586244 | $8 | - |
| Oct-21 2024 | $0.00000000061428663586244 | $0.00000000061428663586244 | $0.00000000061451364903978 | $0.00000000061451364903978 | $5 | - |
| Oct-20 2024 | $0.00000000061451364903978 | $0.00000000061248991223315 | $0.00000000061451364903978 | $0.00000000061248991223315 | $12 | - |
| Oct-19 2024 | $0.00000000061248991223315 | $0.00000000061248991223315 | $0.00000000061281552116471 | $0.00000000061281552116471 | $1 | - |
| Oct-18 2024 | $0.00000000061281552116471 | $0.000000000606601630182 | $0.00000000061334641365821 | $0.000000000606601630182 | $10 | - |
| Oct-17 2024 | $0.000000000606601630182 | $0.000000000606601630182 | $0.00000000060688751132496 | $0.00000000060688751132496 | $2 | - |
| Oct-16 2024 | $0.00000000060688751132496 | $0.00000000060452494698591 | $0.00000000060688751132496 | $0.00000000060452494698591 | $9 | - |