Market Cap $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Coins
28.526
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00000000052799542251597 | $0.000000000512663499807549 | $0.00000000052799542251597 | $0.000000000512663499807549 | $0 | - |
Aug-19 2024 | $0.000000000512663499807549 | $0.000000000503928025322779 | $0.000000000512663499807549 | $0.000000000503928025322779 | $0 | - |
Aug-18 2024 | $0.000000000503928025322779 | $0.000000000503928025322779 | $0.000000000503928025322779 | $0.000000000503928025322779 | - | - |
Aug-17 2024 | $0.000000000503928025322779 | $0.00000000048380027999 | $0.000000000503928025322779 | $0.00000000048380027999 | $0 | - |
Aug-16 2024 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | - | - |
Aug-15 2024 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | - | - |
Aug-14 2024 | $0.00000000049099535350735 | $0.00000000047960253916733 | $0.00000000049099535350735 | $0.00000000047960253916733 | $0 | - |
Aug-13 2024 | $0.00000000047960253916733 | $0.00000000047960253916733 | $0.00000000047960253916733 | $0.00000000047960253916733 | - | - |
Aug-12 2024 | $0.00000000047960253916733 | $0.000000000478200366575369 | $0.00000000049226710428511 | $0.00000000049226710428511 | $11 | - |
Aug-11 2024 | $0.00000000049226710428511 | $0.000000000469479106565219 | $0.00000000049226710428511 | $0.000000000469479106565219 | $1 | - |
Aug-10 2024 | $0.000000000469479106565219 | $0.000000000469479106565219 | $0.000000000469479106565219 | $0.000000000469479106565219 | - | - |
Aug-09 2024 | $0.000000000469479106565219 | $0.00000000045413365618297 | $0.000000000469479106565219 | $0.00000000045413365618297 | $2 | - |
Aug-08 2024 | $0.00000000045413365618297 | $0.00000000045413365618297 | $0.00000000045703458472504 | $0.00000000045703458472504 | $1 | - |
Aug-07 2024 | $0.00000000045703458472504 | $0.00000000045299983029735 | $0.00000000045703458472504 | $0.00000000045299983029735 | $2 | - |
Aug-06 2024 | $0.00000000045299983029735 | $0.00000000044307005493845 | $0.000000000547789667900449 | $0.000000000547789667900449 | $32 | - |