Market Cap Bs.91.30T -0.86%
Volume 24h Bs.5.07T -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 14 Seconds ago
ShenZhou16 SHENZHOU

ShenZhou16 (SHENZHOU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-09 2023 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 - -
Dec-08 2023 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 - -
Dec-07 2023 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 - -
Dec-06 2023 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 - -
Dec-05 2023 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 - -
Dec-04 2023 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 Bs.0.00001692 - -
Dec-03 2023 Bs.0.00001692 Bs.0.00001692 Bs.0.00001722 Bs.0.00001711 - -
Dec-02 2023 Bs.0.00001711 Bs.0.00001697 Bs.0.00001712 Bs.0.00001712 Bs.76 -
Dec-01 2023 Bs.0.00001712 Bs.0.00001712 Bs.0.00001712 Bs.0.00001712 - -
Nov-30 2023 Bs.0.00001712 Bs.0.00001712 Bs.0.00001712 Bs.0.00001712 - -
Nov-29 2023 Bs.0.00001712 Bs.0.00001712 Bs.0.00001712 Bs.0.00001712 - -
Nov-28 2023 Bs.0.00001712 Bs.0.00001699 Bs.0.00001712 Bs.0.00001699 - -
Nov-27 2023 Bs.0.00001698 Bs.0.00001681 Bs.0.00001742 Bs.0.00001732 Bs.7 -
Nov-26 2023 Bs.0.00001733 Bs.0.00001715 Bs.0.0000175 Bs.0.0000175 Bs.61 -
Nov-25 2023 Bs.0.00001745 Bs.0.00001738 Bs.0.00001758 Bs.0.00001746 Bs.17 -

Historical and market price analysis of ShenZhou16 (SHENZHOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 178 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.