Market Cap CL$2,377.92T 3.47%
Volume 24h CL$98.95T 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
ShenZhou16 SHENZHOU

ShenZhou16 (SHENZHOU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-09 2023 CL$0.00044139 CL$0.00044139 CL$0.00044139 CL$0.00044139 - -
Dec-08 2023 CL$0.00044139 CL$0.00044139 CL$0.00044139 CL$0.00044139 - -
Dec-07 2023 CL$0.00044139 CL$0.00044139 CL$0.00044139 CL$0.00044139 - -
Dec-06 2023 CL$0.00044139 CL$0.00044139 CL$0.00044139 CL$0.00044139 - -
Dec-05 2023 CL$0.00044139 CL$0.00044139 CL$0.00044139 CL$0.00044139 - -
Dec-04 2023 CL$0.00044139 CL$0.00044139 CL$0.00044139 CL$0.00044139 - -
Dec-03 2023 CL$0.00044139 CL$0.00044139 CL$0.00044925 CL$0.00044634 - -
Dec-02 2023 CL$0.00044645 CL$0.00044281 CL$0.00044671 CL$0.0004466 CL$1,990 -
Dec-01 2023 CL$0.0004466 CL$0.0004466 CL$0.0004466 CL$0.0004466 - -
Nov-30 2023 CL$0.0004466 CL$0.0004466 CL$0.0004466 CL$0.0004466 - -
Nov-29 2023 CL$0.0004466 CL$0.0004466 CL$0.0004466 CL$0.0004466 - -
Nov-28 2023 CL$0.0004466 CL$0.0004432 CL$0.0004466 CL$0.0004432 - -
Nov-27 2023 CL$0.00044303 CL$0.00043855 CL$0.00045443 CL$0.00045182 CL$194 -
Nov-26 2023 CL$0.00045226 CL$0.0004476 CL$0.00045667 CL$0.00045667 CL$1,587 -
Nov-25 2023 CL$0.00045521 CL$0.00045351 CL$0.00045863 CL$0.00045548 CL$438 -

Historical and market price analysis of ShenZhou16 (SHENZHOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 178 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.