Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000002993 | $0.0000029166 | $0.000002993 | $0.0000029166 | $10,681 | - |
Oct-04 2024 | $0.0000029324 | $0.000002858 | $0.0000029324 | $0.0000028723 | $12,458 | - |
Oct-03 2024 | $0.0000028723 | $0.0000028232 | $0.0000028926 | $0.0000028621 | $22 | - |
Oct-02 2024 | $0.0000028651 | $0.0000028365 | $0.000002932 | $0.0000028879 | $5,592 | - |
Oct-01 2024 | $0.0000028879 | $0.0000028471 | $0.0000030647 | $0.0000028962 | $14,169 | - |
Sep-30 2024 | $0.0000028962 | $0.000002831 | $0.0000030379 | $0.0000030379 | $5,524 | - |
Sep-29 2024 | $0.0000030379 | $0.0000030127 | $0.0000030546 | $0.0000030526 | $6,076 | - |
Sep-28 2024 | $0.000003049 | $0.0000030189 | $0.0000031426 | $0.0000031103 | $10,631 | - |
Sep-27 2024 | $0.0000031256 | $0.0000030574 | $0.0000031482 | $0.0000030574 | $10,387 | - |
Sep-26 2024 | $0.0000030402 | $0.0000029684 | $0.0000030894 | $0.0000029911 | $6,212 | - |
Sep-25 2024 | $0.0000029251 | $0.0000029251 | $0.0000031363 | $0.0000031363 | $4,716 | - |
Sep-24 2024 | $0.0000031363 | $0.000003088 | $0.0000031363 | $0.0000031194 | $7,369 | - |
Sep-23 2024 | $0.0000031194 | $0.0000030387 | $0.0000031673 | $0.0000030387 | $3,702 | - |
Sep-22 2024 | $0.0000030387 | $0.0000029941 | $0.0000030677 | $0.000003043 | $12,756 | - |
Sep-21 2024 | $0.0000030263 | $0.0000029897 | $0.0000031464 | $0.0000030972 | $8,160 | - |