Market Cap $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Coins
33.782
+9
Exchanges
885
Last update
28 Seconds ago
Shelling (SHL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000143 | $0.0000001427 | $0.0000001455 | $0.0000001427 | - | - |
| Dec-07 2025 | $0.0000001427 | $0.0000001412 | $0.0000001438 | $0.000000142 | - | - |
| Dec-06 2025 | $0.000000142 | $0.000000141 | $0.000000142 | $0.000000141 | - | - |
| Dec-05 2025 | $0.000000141 | $0.000000141 | $0.0000001449 | $0.0000001433 | - | - |
| Dec-04 2025 | $0.0000001433 | $0.0000001433 | $0.0000001461 | $0.0000001461 | - | - |
| Dec-03 2025 | $0.0000001461 | $0.0000001399 | $0.0000001461 | $0.0000001399 | $13 | - |
| Dec-02 2025 | $0.0000001399 | $0.0000001321 | $0.0000001399 | $0.0000001321 | - | - |
| Dec-01 2025 | $0.0000001316 | $0.0000001296 | $0.0000001366 | $0.0000001366 | $25 | - |
| Nov-30 2025 | $0.0000001417 | $0.0000001396 | $0.0000001428 | $0.0000001396 | $4 | - |
| Nov-29 2025 | $0.0000001396 | $0.0000001396 | $0.0000001412 | $0.0000001412 | - | - |
| Nov-28 2025 | $0.0000001412 | $0.0000001412 | $0.0000001432 | $0.0000001424 | - | - |
| Nov-27 2025 | $0.0000001424 | $0.0000001406 | $0.000000143 | $0.000000142 | - | - |
| Nov-26 2025 | $0.000000142 | $0.0000001364 | $0.000000142 | $0.0000001377 | - | - |
| Nov-25 2025 | $0.0000001377 | $0.0000001352 | $0.000000138 | $0.000000138 | $12 | - |
| Nov-24 2025 | $0.000000139 | $0.0000001333 | $0.000000139 | $0.0000001344 | - | - |