Market Cap $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Sheesha Finance Polygon (MSHEESHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010526 | $0.00010526 | $0.00010526 | $0.00010526 | - | - |
| Oct-03 2025 | $0.00010526 | $0.00010526 | $0.00010526 | $0.00010526 | - | - |
| Oct-02 2025 | $0.00010526 | $0.00010467 | $0.00010536 | $0.00010467 | - | - |
| Oct-01 2025 | $0.00010467 | $0.00010466 | $0.00010584 | $0.00010466 | - | - |
| Sep-30 2025 | $0.00010466 | $0.00010466 | $0.00010466 | $0.00010466 | - | - |
| Sep-29 2025 | $0.00010466 | $0.00010466 | $0.00010651 | $0.00010651 | - | - |
| Sep-28 2025 | $0.00010538 | $0.00010466 | $0.00010538 | $0.00010466 | - | - |
| Sep-27 2025 | $0.00010466 | $0.00010466 | $0.00010466 | $0.00010466 | - | - |
| Sep-26 2025 | $0.00010466 | $0.00010466 | $0.00010489 | $0.00010489 | - | - |
| Sep-25 2025 | $0.00010489 | $0.00010434 | $0.00010489 | $0.00010461 | - | - |
| Sep-24 2025 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | - |
| Sep-23 2025 | $0.00010461 | $0.0001022 | $0.00010461 | $0.0001022 | - | - |
| Sep-22 2025 | $0.0001022 | $0.0001022 | $0.00010469 | $0.00010469 | - | - |
| Sep-21 2025 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Sep-20 2025 | $0.00010469 | $0.0001042 | $0.00010469 | $0.0001042 | - | - |