Market Cap $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Sheesha Finance Polygon (MSHEESHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010481 | $0.00010421 | $0.00010481 | $0.00010421 | - | - |
| Oct-25 2025 | $0.00010421 | $0.00010421 | $0.00010486 | $0.00010486 | - | - |
| Oct-24 2025 | $0.00010486 | $0.00010486 | $0.00010486 | $0.00010486 | - | - |
| Oct-23 2025 | $0.00010486 | $0.00010421 | $0.00010486 | $0.00010421 | - | - |
| Oct-22 2025 | $0.00010421 | $0.00010417 | $0.00010485 | $0.00010485 | - | - |
| Oct-21 2025 | $0.00010485 | $0.00010485 | $0.00010485 | $0.00010485 | - | - |
| Oct-20 2025 | $0.00010485 | $0.00010405 | $0.00010486 | $0.00010486 | - | - |
| Oct-19 2025 | $0.00010486 | $0.00010485 | $0.00010486 | $0.00010485 | - | - |
| Oct-18 2025 | $0.00010485 | $0.00010425 | $0.00010485 | $0.00010425 | - | - |
| Oct-17 2025 | $0.00010425 | $0.00010384 | $0.00010486 | $0.00010409 | - | - |
| Oct-16 2025 | $0.00010409 | $0.00010384 | $0.00010464 | $0.00010384 | - | - |
| Oct-15 2025 | $0.00010384 | $0.00010384 | $0.00010544 | $0.00010544 | - | - |
| Oct-14 2025 | $0.00010544 | $0.00010363 | $0.00010549 | $0.00010549 | - | - |
| Oct-13 2025 | $0.00010549 | $0.00010537 | $0.00010573 | $0.00010537 | - | - |
| Oct-12 2025 | $0.00010537 | $0.00010404 | $0.00010601 | $0.00010404 | - | - |