Market Cap R44.58T 1.15%
Volume 24h R2.16T 3.76%
BTC % 49.35% -0.99%
ETH % 16.88% 0.11%
Coins 27.882 +19
Exchanges 885
Last update 52 Seconds ago
Sheesha Finance Polygon MSHEESHA

Sheesha Finance Polygon (MSHEESHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2024 R0.055663 R0.055645 R0.055722 R0.055716 R126 -
Jun-26 2024 R0.055725 R0.05545 R0.055876 R0.055876 R4,717 -
Jun-25 2024 R0.055615 R0.055615 R0.055919 R0.055691 R24 -
Jun-24 2024 R0.055376 R0.055102 R0.055439 R0.055418 R47,852 -
Jun-23 2024 R0.055418 R0.05531 R0.055659 R0.05531 R135 -
Jun-22 2024 R0.055412 R0.055412 R0.055897 R0.055897 R33 -
Jun-21 2024 R0.055891 R0.055764 R0.057031 R0.056885 R19,706 -
Jun-20 2024 R0.056879 R0.056264 R0.057023 R0.05627 R10,066 -
Jun-19 2024 R0.056268 R0.056102 R0.05627 R0.056102 R543 -
Jun-18 2024 R0.056094 R0.055521 R0.056139 R0.056001 R3,353 -
Jun-17 2024 R0.056001 R0.055274 R0.05624 R0.056214 R109 -
Jun-16 2024 R0.056223 R0.056057 R0.056267 R0.056247 R4,752 -
Jun-15 2024 R0.056246 R0.055788 R0.056249 R0.055805 R574 -
Jun-14 2024 R0.055804 R0.05579 R0.055932 R0.055927 R3,223 -
Jun-13 2024 R0.055933 R0.055933 R0.056493 R0.056471 R24,871 -

Historical and market price analysis of Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 886 days, from day 01-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22185 ZAR.