Market Cap $2.14T
-2.52%
Volume 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Coins
28.657
+5
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Aug-03 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Aug-02 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Aug-01 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Jul-31 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Jul-30 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Jul-29 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Jul-28 2024 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | $0.000000000000094015127142 | - | - |
Jul-27 2024 | $0.000000000000094015127142 | $0.00000000000009238716368 | $0.000000000000094015127142 | $0.00000000000009238716368 | $0 | - |
Jul-26 2024 | $0.00000000000009238716368 | $0.000000000000090985096279 | $0.00000000000009238716368 | $0.000000000000090985096279 | $0 | - |
Jul-25 2024 | $0.000000000000090985096279 | $0.00000000000008359703762 | $0.000000000000090985096279 | $0.00000000000008359703762 | $7 | - |
Jul-24 2024 | $0.00000000000008359703762 | $0.00000000000008359703762 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0 | - |
Jul-23 2024 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0.00000000000008501033402 | - | - |
Jul-22 2024 | $0.00000000000008501033402 | $0.000000000000080905220481 | $0.00000000000008501033402 | $0.000000000000080905220481 | $0 | - |
Jul-21 2024 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | - | - |