Market Cap $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
30 Seconds ago
Sharky Swap (SHARKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-08 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-07 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-06 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-05 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-04 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-03 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-02 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-01 2024 | $0.00029322 | $0.00029173 | $0.00029461 | $0.00029173 | $8 | - |
| Jun-30 2024 | $0.00029173 | $0.00028996 | $0.00029173 | $0.00029032 | $13 | - |
| Jun-29 2024 | $0.00029388 | $0.00029388 | $0.00029525 | $0.00029525 | $4 | - |
| Jun-28 2024 | $0.0002968 | $0.0002968 | $0.00029982 | $0.00029982 | $4 | - |
| Jun-27 2024 | $0.00029982 | $0.00029982 | $0.00031986 | $0.00031896 | $36 | - |
| Jun-26 2024 | $0.00031896 | $0.00031616 | $0.00034634 | $0.00034634 | $44 | - |
| Jun-25 2024 | $0.00034634 | $0.00034101 | $0.00034634 | $0.00034101 | $8 | - |