Market Cap NZ$7.80T 47.54%
Volume 24h NZ$175.42B 1.67%
BTC % 26.13% -91.12%
ETH % 8.75% -92.68%
Coins 27.914 +20
Exchanges 885
Last update 3 Minutes ago
Sharky Swap SHARKY

Sharky Swap (SHARKY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.00048395 NZ$0.00048149 NZ$0.00048624 NZ$0.00048149 NZ$13 -
Jun-30 2024 NZ$0.00048149 NZ$0.00047856 NZ$0.00048149 NZ$0.00047915 NZ$21 -
Jun-29 2024 NZ$0.00048503 NZ$0.00048503 NZ$0.0004873 NZ$0.0004873 NZ$7 -
Jun-28 2024 NZ$0.00048985 NZ$0.00048985 NZ$0.00049483 NZ$0.00049483 NZ$7 -
Jun-27 2024 NZ$0.00049483 NZ$0.00049483 NZ$0.00052792 NZ$0.00052644 NZ$60 -
Jun-26 2024 NZ$0.00052644 NZ$0.00052181 NZ$0.00057161 NZ$0.00057161 NZ$72 -
Jun-25 2024 NZ$0.00057161 NZ$0.00056281 NZ$0.00057161 NZ$0.00056281 NZ$14 -
Jun-24 2024 NZ$0.00056109 NZ$0.00056109 NZ$0.00061003 NZ$0.00061003 NZ$76 -
Jun-23 2024 NZ$0.00061003 NZ$0.00061003 NZ$0.00063268 NZ$0.00063268 NZ$29 -
Jun-22 2024 NZ$0.00063268 NZ$0.00063268 NZ$0.00063268 NZ$0.00063268 - -
Jun-21 2024 NZ$0.00063268 NZ$0.00063268 NZ$0.00063268 NZ$0.00063268 NZ$3 -
Jun-20 2024 NZ$0.00063496 NZ$0.00063496 NZ$0.00064625 NZ$0.00063925 NZ$22 -
Jun-19 2024 NZ$0.00063925 NZ$0.00062679 NZ$0.00063978 NZ$0.00062679 NZ$29 -
Jun-18 2024 NZ$0.00062679 NZ$0.00062134 NZ$0.00064372 NZ$0.00064372 NZ$60 -
Jun-17 2024 NZ$0.00064658 NZ$0.00064561 NZ$0.00066459 NZ$0.00066459 NZ$31 -

Historical and market price analysis of Sharky Swap (SHARKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 495 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65044 NZD.