Market Cap RM10.44T -2.87%
Volume 24h RM1.28T 29.79%
BTC % 50.45% 0.53%
ETH % 16.25% -1.47%
Coins 27.985 +20
Exchanges 885
Last update 2 Minutes ago
Sharky Swap SHARKY

Sharky Swap (SHARKY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.00138417 RM0.00138417 RM0.00138417 RM0.00138417 - -
Jul-03 2024 RM0.00138417 RM0.00138417 RM0.00138417 RM0.00138417 - -
Jul-02 2024 RM0.00138417 RM0.00138417 RM0.00138417 RM0.00138417 - -
Jul-01 2024 RM0.00138417 RM0.00137715 RM0.00139073 RM0.00137715 RM39 -
Jun-30 2024 RM0.00137715 RM0.00136877 RM0.00137715 RM0.00137046 RM60 -
Jun-29 2024 RM0.00138726 RM0.00138726 RM0.00139376 RM0.00139376 RM19 -
Jun-28 2024 RM0.00140106 RM0.00140106 RM0.00141531 RM0.00141531 RM20 -
Jun-27 2024 RM0.00141531 RM0.00141531 RM0.00150994 RM0.00150569 RM171 -
Jun-26 2024 RM0.00150569 RM0.00149247 RM0.0016349 RM0.0016349 RM206 -
Jun-25 2024 RM0.0016349 RM0.00160974 RM0.0016349 RM0.00160974 RM39 -
Jun-24 2024 RM0.00160482 RM0.00160482 RM0.00174478 RM0.00174478 RM218 -
Jun-23 2024 RM0.00174478 RM0.00174478 RM0.00180958 RM0.00180958 RM82 -
Jun-22 2024 RM0.00180958 RM0.00180958 RM0.00180958 RM0.00180958 - -
Jun-21 2024 RM0.00180958 RM0.00180958 RM0.00180958 RM0.00180958 RM9 -
Jun-20 2024 RM0.00181609 RM0.00181609 RM0.00184837 RM0.00182837 RM64 -

Historical and market price analysis of Sharky Swap (SHARKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 498 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7205 MYR.