Market Cap CL$2,141.40T -6.37%
Volume 24h CL$171.92T 37.71%
BTC % 49.75% 0.1%
ETH % 16.66% -0.36%
Coins 27.952 +33
Exchanges 885
Last update 3 Minutes ago
Sharky Swap SHARKY

Sharky Swap (SHARKY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$0.276152 CL$0.276152 CL$0.276152 CL$0.276152 - -
Jul-02 2024 CL$0.276152 CL$0.276152 CL$0.276152 CL$0.276152 - -
Jul-01 2024 CL$0.276152 CL$0.274751 CL$0.27746 CL$0.274751 CL$7,686 -
Jun-30 2024 CL$0.274751 CL$0.273078 CL$0.274751 CL$0.273416 CL$12,037 -
Jun-29 2024 CL$0.276767 CL$0.276767 CL$0.278064 CL$0.278064 CL$3,851 -
Jun-28 2024 CL$0.279521 CL$0.279521 CL$0.282363 CL$0.282363 CL$3,893 -
Jun-27 2024 CL$0.282363 CL$0.282363 CL$0.301243 CL$0.300396 CL$34,084 -
Jun-26 2024 CL$0.300396 CL$0.297758 CL$0.326173 CL$0.326173 CL$41,148 -
Jun-25 2024 CL$0.326173 CL$0.321154 CL$0.326173 CL$0.321154 CL$7,748 -
Jun-24 2024 CL$0.320172 CL$0.320172 CL$0.348096 CL$0.348096 CL$43,524 -
Jun-23 2024 CL$0.348096 CL$0.348096 CL$0.361023 CL$0.361023 CL$16,275 -
Jun-22 2024 CL$0.361023 CL$0.361023 CL$0.361023 CL$0.361023 - -
Jun-21 2024 CL$0.361023 CL$0.361023 CL$0.361023 CL$0.361023 CL$1,722 -
Jun-20 2024 CL$0.362322 CL$0.362322 CL$0.368762 CL$0.364772 CL$12,775 -
Jun-19 2024 CL$0.364772 CL$0.357658 CL$0.365072 CL$0.357658 CL$16,504 -

Historical and market price analysis of Sharky Swap (SHARKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 497 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.