Market Cap $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Coins
34.180
Exchanges
885
Last update
9 Seconds ago
Shardus (ULT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.039484 | $0.039484 | $0.044503 | $0.044503 | - | - |
| Jan-30 2026 | $0.044503 | $0.044203 | $0.046058 | $0.046058 | - | - |
| Jan-29 2026 | $0.046058 | $0.046058 | $0.048728 | $0.048728 | - | - |
| Jan-28 2026 | $0.048728 | $0.048286 | $0.048728 | $0.048286 | - | - |
| Jan-27 2026 | $0.048286 | $0.04714 | $0.048286 | $0.04714 | - | - |
| Jan-26 2026 | $0.04714 | $0.046104 | $0.04714 | $0.046104 | - | - |
| Jan-25 2026 | $0.046104 | $0.046104 | $0.04833 | $0.04833 | - | - |
| Jan-24 2026 | $0.04833 | $0.04833 | $0.04833 | $0.04833 | - | - |
| Jan-23 2026 | $0.04833 | $0.04833 | $0.04833 | $0.04833 | - | - |
| Jan-22 2026 | $0.04833 | $0.04833 | $0.04833 | $0.04833 | - | - |
| Jan-21 2026 | $0.04833 | $0.04833 | $0.048974 | $0.048974 | - | - |
| Jan-20 2026 | $0.048974 | $0.048974 | $0.052861 | $0.052861 | $33 | - |
| Jan-19 2026 | $0.052861 | $0.052861 | $0.053867 | $0.053867 | - | - |
| Jan-18 2026 | $0.053867 | $0.050923 | $0.053867 | $0.050923 | - | - |
| Jan-17 2026 | $0.050923 | $0.050923 | $0.050923 | $0.050923 | - | - |