Market Cap $2.49T
-0.09%
Volume 24h $91.32B
-20.61%
BTC % 53.77%
0.05%
ETH % 9.89%
-0.5%
Coins
34.457
+2
Exchanges
885
Last update
3 Minutes ago
Shardus (ULT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.032907 | $0.032907 | $0.032907 | $0.032907 | - | - |
| Apr-03 2026 | $0.032907 | $0.032907 | $0.032907 | $0.032907 | - | - |
| Apr-02 2026 | $0.032907 | $0.032907 | $0.034014 | $0.034014 | - | - |
| Apr-01 2026 | $0.034014 | $0.033488 | $0.03412 | $0.033488 | - | - |
| Mar-31 2026 | $0.033488 | $0.032754 | $0.033488 | $0.032754 | - | - |
| Mar-30 2026 | $0.032754 | $0.032114 | $0.032754 | $0.032114 | - | - |
| Mar-29 2026 | $0.032114 | $0.032114 | $0.032237 | $0.032237 | $3 | - |
| Mar-28 2026 | $0.032237 | $0.032237 | $0.032237 | $0.032237 | - | - |
| Mar-27 2026 | $0.032237 | $0.032237 | $0.033418 | $0.033418 | - | - |
| Mar-26 2026 | $0.033418 | $0.033418 | $0.034383 | $0.034383 | - | - |
| Mar-25 2026 | $0.034383 | $0.034383 | $0.034383 | $0.034383 | - | - |
| Mar-24 2026 | $0.034383 | $0.034383 | $0.034383 | $0.034383 | - | - |
| Mar-23 2026 | $0.034383 | $0.033162 | $0.034383 | $0.033162 | - | - |
| Mar-22 2026 | $0.033162 | $0.033162 | $0.033935 | $0.033935 | - | - |
| Mar-21 2026 | $0.034564 | $0.034564 | $0.034564 | $0.034564 | - | - |