Market Cap $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Coins
33.830
+5
Exchanges
885
Last update
2 Seconds ago
Shardus (ULT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.048751 | $0.04766 | $0.048751 | $0.048672 | - | - |
| Dec-15 2025 | $0.048672 | $0.048672 | $0.050982 | $0.050982 | - | - |
| Dec-14 2025 | $0.050928 | $0.050928 | $0.050928 | $0.050928 | - | - |
| Dec-13 2025 | $0.050928 | $0.050928 | $0.050928 | $0.050928 | - | - |
| Dec-12 2025 | $0.050928 | $0.050928 | $0.053695 | $0.053695 | - | - |
| Dec-11 2025 | $0.053695 | $0.052679 | $0.055345 | $0.055345 | - | - |
| Dec-10 2025 | $0.055345 | $0.054197 | $0.055345 | $0.054919 | - | - |
| Dec-09 2025 | $0.054919 | $0.051244 | $0.05493 | $0.051244 | - | - |
| Dec-08 2025 | $0.051244 | $0.050868 | $0.051244 | $0.050868 | - | - |
| Dec-07 2025 | $0.050868 | $0.049726 | $0.050868 | $0.050172 | - | - |
| Dec-06 2025 | $0.050172 | $0.050076 | $0.050172 | $0.050076 | - | - |
| Dec-05 2025 | $0.050076 | $0.050049 | $0.052155 | $0.052155 | - | - |
| Dec-04 2025 | $0.052155 | $0.051941 | $0.052155 | $0.051941 | - | - |
| Dec-03 2025 | $0.05176 | $0.048509 | $0.05176 | $0.048509 | $50 | - |
| Dec-02 2025 | $0.048509 | $0.046249 | $0.048509 | $0.046249 | - | - |