Market Cap $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
SHARBI (SHARBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000011747 | $0.0000011186 | $0.000001237 | $0.000001237 | - | - |
| Nov-17 2025 | $0.000001237 | $0.0000011326 | $0.0000013075 | $0.0000011326 | - | - |
| Nov-16 2025 | $0.0000011326 | $0.0000011326 | $0.0000011937 | $0.0000011937 | - | - |
| Nov-15 2025 | $0.0000011937 | $0.0000011767 | $0.0000014062 | $0.0000014018 | - | - |
| Nov-14 2025 | $0.0000014018 | $0.0000011681 | $0.0000014018 | $0.000001203 | - | - |
| Nov-13 2025 | $0.000001203 | $0.000001203 | $0.0000015903 | $0.0000014146 | - | - |
| Nov-12 2025 | $0.0000014146 | $0.0000012545 | $0.0000018627 | $0.0000015719 | - | - |
| Nov-11 2025 | $0.0000015719 | $0.0000014564 | $0.0000019699 | $0.0000015022 | - | - |
| Nov-10 2025 | $0.0000015022 | $0.0000012893 | $0.0000015075 | $0.0000012893 | $2 | - |
| Nov-09 2025 | $0.0000012893 | $0.0000012787 | $0.0000018646 | $0.0000012787 | - | - |
| Nov-08 2025 | $0.0000012787 | $0.0000012787 | $0.0000013876 | $0.0000013393 | - | - |
| Nov-07 2025 | $0.0000013387 | $0.0000012428 | $0.0000013387 | $0.000001324 | $682 | - |
| Nov-06 2025 | $0.000001324 | $0.00000125 | $0.0000014593 | $0.0000014593 | - | - |
| Nov-05 2025 | $0.0000014593 | $0.0000013491 | $0.0000014593 | $0.0000013578 | $839 | - |
| Nov-04 2025 | $0.0000013578 | $0.0000012611 | $0.000001922 | $0.0000018874 | - | - |