Market Cap $2.50T
1.18%
Volume 24h $165.64B
-23.11%
BTC % 53.83%
0.26%
ETH % 9.99%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
1 minute ago
SHARBI (SHARBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000012024 | $0.0000005662 | $0.0000012806 | $0.0000012806 | - | - |
| Apr-01 2026 | $0.0000012806 | $0.0000005942 | $0.0000012806 | $0.0000005942 | - | - |
| Mar-31 2026 | $0.0000005942 | $0.0000005942 | $0.0000012624 | $0.0000012624 | - | - |
| Mar-30 2026 | $0.0000012624 | $0.0000012352 | $0.0000012637 | $0.0000012352 | - | - |
| Mar-29 2026 | $0.0000012352 | $0.0000006007 | $0.0000012509 | $0.0000006007 | - | - |
| Mar-28 2026 | $0.0000006007 | $0.0000006007 | $0.0000012626 | $0.0000010043 | - | - |
| Mar-27 2026 | $0.0000010043 | $0.00000061 | $0.0000012482 | $0.0000010582 | - | - |
| Mar-26 2026 | $0.0000010582 | $0.000000631 | $0.0000013117 | $0.0000013082 | - | - |
| Mar-25 2026 | $0.0000013082 | $0.0000012983 | $0.0000013168 | $0.0000012983 | - | - |
| Mar-24 2026 | $0.0000012983 | $0.0000012983 | $0.0000013088 | $0.0000013088 | $2 | - |
| Mar-23 2026 | $0.0000013088 | $0.000001246 | $0.0000013088 | $0.000001246 | - | - |
| Mar-22 2026 | $0.000001246 | $0.0000006116 | $0.000001311 | $0.000001311 | $20 | - |
| Mar-21 2026 | $0.000001311 | $0.0000006289 | $0.000001311 | $0.0000011191 | - | - |
| Mar-20 2026 | $0.0000011191 | $0.0000011191 | $0.0000014923 | $0.0000014152 | - | - |
| Mar-19 2026 | $0.000000934 | $0.0000006141 | $0.0000014698 | $0.0000014488 | - | - |