Market Cap $2.57T
1.46%
Volume 24h $225.76B
3.66%
BTC % 54.62%
0.56%
ETH % 9.58%
0.1%
Coins
34.325
+4
Exchanges
885
Last update
2 Minutes ago
SHARBI (SHARBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000013728 | $0.0000006365 | $0.0000013809 | $0.0000006365 | - | - |
| Mar-08 2026 | $0.0000006365 | $0.0000006365 | $0.0000006926 | $0.0000006926 | - | - |
| Mar-07 2026 | $0.0000006926 | $0.0000006864 | $0.0000013622 | $0.000001362 | - | - |
| Mar-06 2026 | $0.000001362 | $0.000001362 | $0.0000014637 | $0.0000014637 | - | - |
| Mar-05 2026 | $0.0000014637 | $0.0000007625 | $0.0000014637 | $0.0000008909 | - | - |
| Mar-04 2026 | $0.000000907 | $0.0000008139 | $0.0000014247 | $0.0000008139 | $56 | - |
| Mar-03 2026 | $0.0000007694 | $0.0000007694 | $0.0000014106 | $0.0000014106 | $20 | - |
| Mar-02 2026 | $0.0000014106 | $0.0000006605 | $0.0000014106 | $0.0000006605 | - | - |
| Mar-01 2026 | $0.0000006427 | $0.0000006412 | $0.0000013732 | $0.0000013732 | - | - |
| Feb-28 2026 | $0.0000013268 | $0.0000006191 | $0.0000013342 | $0.0000012817 | $163 | - |
| Feb-27 2026 | $0.0000013384 | $0.0000008258 | $0.0000013626 | $0.0000008258 | $42 | - |
| Feb-26 2026 | $0.0000008258 | $0.0000006775 | $0.0000013377 | $0.0000013377 | - | - |
| Feb-25 2026 | $0.0000013377 | $0.0000006004 | $0.0000013377 | $0.0000008117 | - | - |
| Feb-24 2026 | $0.0000008117 | $0.0000005895 | $0.0000012916 | $0.0000012916 | - | - |
| Feb-23 2026 | $0.0000012916 | $0.0000009044 | $0.0000013438 | $0.0000009136 | - | - |