Market Cap $2.53T
0.37%
Volume 24h $169.38B
1.63%
BTC % 53.91%
-0.11%
ETH % 9.64%
1.97%
Coins
34.237
Exchanges
885
Last update
1 Seconds ago
SHARBI (SHARBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000007141 | $0.0000007049 | $0.0000013826 | $0.0000013793 | - | - |
| Feb-16 2026 | $0.0000013793 | $0.0000013793 | $0.0000013793 | $0.0000013793 | - | - |
| Feb-15 2026 | $0.0000013793 | $0.0000013065 | $0.0000013793 | $0.0000013091 | - | - |
| Feb-14 2026 | $0.0000013091 | $0.0000013091 | $0.000001537 | $0.000001537 | $22 | - |
| Feb-13 2026 | $0.0000006345 | $0.0000005353 | $0.0000008234 | $0.0000008234 | $86 | - |
| Feb-12 2026 | $0.0000008196 | $0.0000005447 | $0.0000011863 | $0.0000005447 | - | - |
| Feb-11 2026 | $0.0000005503 | $0.0000005503 | $0.0000014177 | $0.0000014175 | - | - |
| Feb-10 2026 | $0.0000014175 | $0.0000005807 | $0.0000015167 | $0.000000608 | - | - |
| Feb-09 2026 | $0.000000608 | $0.0000006016 | $0.0000008234 | $0.0000008234 | - | - |
| Feb-08 2026 | $0.000000803 | $0.0000006026 | $0.0000014765 | $0.000001364 | - | - |
| Feb-07 2026 | $0.0000015537 | $0.0000005724 | $0.0000015537 | $0.0000007038 | - | - |
| Feb-06 2026 | $0.0000007493 | $0.0000005144 | $0.0000008726 | $0.0000006918 | - | - |
| Feb-05 2026 | $0.0000006918 | $0.0000006918 | $0.0000008064 | $0.0000007705 | - | - |
| Feb-04 2026 | $0.0000007713 | $0.0000005401 | $0.0000013741 | $0.0000012345 | - | - |
| Feb-03 2026 | $0.0000014028 | $0.0000007303 | $0.0000014624 | $0.0000007324 | - | - |