Market Cap $4.37T
1.45%
Volume 24h $335.13B
3.13%
BTC % 52.81%
-1.23%
ETH % 13.05%
2.98%
Coins
33.135
+14
Exchanges
885
Last update
3 Minutes ago
Shambala (BALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000076658658958715 | $0.000000000075975196245411 | $0.00000000007679916980477 | $0.000000000075975196245411 | - | - |
| Sep-11 2025 | $0.000000000075975196245411 | $0.000000000075520185417664 | $0.000000000075975196245411 | $0.000000000075520185417664 | - | - |
| Sep-10 2025 | $0.000000000075520185417664 | $0.000000000075520185417664 | $0.000000000076240887275584 | $0.000000000075741439510699 | - | - |
| Sep-09 2025 | $0.000000000075741439510699 | $0.000000000075245789057999 | $0.000000000075741439510699 | $0.000000000075245789057999 | - | - |
| Sep-08 2025 | $0.000000000075245789057999 | $0.000000000075245789057999 | $0.000000000076113133549549 | $0.0000000000755492444889 | - | - |
| Sep-07 2025 | $0.0000000000755492444889 | $0.000000000074859548476306 | $0.0000000000755492444889 | $0.000000000074859548476306 | $7 | - |
| Sep-06 2025 | $0.000000000074859548476306 | $0.000000000074467978189649 | $0.000000000075147038926804 | $0.000000000074467978189649 | - | - |
| Sep-05 2025 | $0.000000000074467978189649 | $0.000000000074137368466938 | $0.000000000074792323028978 | $0.000000000074137368466938 | - | - |
| Sep-04 2025 | $0.000000000074137368466938 | $0.000000000074137368466938 | $0.000000000074799450452197 | $0.000000000074799450452197 | - | - |
| Sep-03 2025 | $0.000000000074799450452197 | $0.000000000074642151835956 | $0.000000000074799450452197 | $0.000000000074715202330133 | - | - |
| Sep-02 2025 | $0.000000000074715202330133 | $0.000000000073994579771849 | $0.000000000074768927129353 | $0.000000000073994579771849 | - | - |
| Sep-01 2025 | $0.000000000073994579771849 | $0.000000000073994579771849 | $0.000000000075078742421254 | $0.000000000074303618464293 | - | - |
| Aug-31 2025 | $0.000000000075030003175277 | $0.000000000074701519527959 | $0.000000000075687121247985 | $0.000000000075687121247985 | - | - |
| Aug-30 2025 | $0.000000000075687121247985 | $0.00000000007548622515879 | $0.000000000075687121247985 | $0.00000000007548622515879 | - | - |
| Aug-29 2025 | $0.00000000007548622515879 | $0.000000000074858447658438 | $0.000000000076070610164876 | $0.000000000076070610164876 | - | - |