Market Cap $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00000000011771378526694 | $0.000000000116915910235119 | $0.00000000011772417358493 | $0.000000000116915910235119 | $0 | - |
Jul-27 2024 | $0.000000000116915910235119 | $0.000000000116915910235119 | $0.000000000118520246090979 | $0.000000000117638194349859 | $19 | - |
Jul-26 2024 | $0.000000000117638194349859 | $0.00000000011744893107165 | $0.00000000011891030419035 | $0.00000000011860095495241 | $19 | - |
Jul-25 2024 | $0.00000000011860095495241 | $0.00000000011595712194858 | $0.00000000011927031169977 | $0.00000000011927031169977 | $35 | - |
Jul-24 2024 | $0.00000000011927031169977 | $0.000000000118790112797329 | $0.00000000012023128499612 | $0.000000000118790112797329 | $3 | - |
Jul-23 2024 | $0.000000000118790112797329 | $0.000000000118790112797329 | $0.000000000120141577300069 | $0.000000000120141577300069 | $14 | - |
Jul-22 2024 | $0.000000000120141577300069 | $0.00000000011834409063707 | $0.000000000120141577300069 | $0.00000000011960868509402 | $14 | - |
Jul-21 2024 | $0.00000000011960868509402 | $0.00000000011874614788575 | $0.00000000011960868509402 | $0.00000000011874614788575 | $12 | - |
Jul-20 2024 | $0.00000000011874614788575 | $0.00000000011822796959038 | $0.0000000001194258810291 | $0.0000000001194258810291 | $3 | - |
Jul-19 2024 | $0.0000000001194258810291 | $0.000000000117020549890769 | $0.0000000001194258810291 | $0.000000000117020549890769 | $40 | - |
Jul-18 2024 | $0.000000000117020549890769 | $0.00000000011672663385543 | $0.000000000118119144377339 | $0.00000000011672663385543 | $7 | - |
Jul-17 2024 | $0.00000000011672663385543 | $0.00000000011672663385543 | $0.00000000011833638957132 | $0.00000000011833638957132 | $19 | - |
Jul-16 2024 | $0.00000000011833638957132 | $0.000000000117027979591289 | $0.000000000126645555227689 | $0.000000000126645555227689 | $203 | - |
Jul-15 2024 | $0.00000000012569983327666 | $0.00000000011454357351832 | $0.00000000012569983327666 | $0.00000000011454357351832 | $244 | - |
Jul-14 2024 | $0.00000000011454656120924 | $0.00000000011301860699584 | $0.00000000011454656120924 | $0.00000000011301860699584 | $6 | - |