Market Cap $2.23T
-2.69%
Volume 24h $142.16B
42.7%
BTC % 52.08%
-0.94%
ETH % 14.32%
1.95%
Coins
28.441
+11
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00000000011409384385505 | $0.00000000011409384385505 | $0.00000000011646433611729 | $0.00000000011591436855507 | $31 | - |
Aug-10 2024 | $0.00000000011591436855507 | $0.00000000011443649985789 | $0.00000000011591436855507 | $0.00000000011443649985789 | $24 | - |
Aug-09 2024 | $0.00000000011443649985789 | $0.00000000011443649985789 | $0.00000000011621330112734 | $0.00000000011621330112734 | $14 | - |
Aug-08 2024 | $0.00000000011621330112734 | $0.00000000011291824862708 | $0.00000000011621330112734 | $0.00000000011291824862708 | $53 | - |
Aug-07 2024 | $0.00000000011291824862708 | $0.00000000011171248155359 | $0.00000000011452071273287 | $0.00000000011363800096116 | $35 | - |
Aug-06 2024 | $0.00000000011363800096116 | $0.00000000011259606260371 | $0.00000000011413792041282 | $0.00000000011406045160212 | $53 | - |
Aug-05 2024 | $0.00000000011280274840284 | $0.00000000010908682795424 | $0.00000000011280274840284 | $0.00000000011211538707289 | $367 | - |
Aug-04 2024 | $0.00000000011445257435352 | $0.00000000011185741907827 | $0.00000000011517739646222 | $0.00000000011400007964122 | $56 | - |
Aug-03 2024 | $0.00000000011400007964122 | $0.00000000011400007964122 | $0.00000000011615313385953 | $0.00000000011524046029516 | $43 | - |
Aug-02 2024 | $0.00000000011524046029516 | $0.00000000011487296904727 | $0.00000000011769845523924 | $0.00000000011769845523924 | $36 | - |
Aug-01 2024 | $0.00000000011769845523924 | $0.00000000011586571358103 | $0.0000000001185527579907 | $0.0000000001185527579907 | $53 | - |
Jul-31 2024 | $0.0000000001185527579907 | $0.000000000118006357704319 | $0.0000000001185527579907 | $0.000000000118006357704319 | $31 | - |
Jul-30 2024 | $0.00000000011673835884133 | $0.00000000011618704024302 | $0.00000000011673835884133 | $0.00000000011618704024302 | $11 | - |
Jul-29 2024 | $0.00000000011618704024302 | $0.00000000011618704024302 | $0.000000000118399018049199 | $0.00000000011771378526694 | $33 | - |
Jul-28 2024 | $0.00000000011771378526694 | $0.000000000116915910235119 | $0.00000000011772417358493 | $0.000000000116915910235119 | $0 | - |