Market Cap $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Coins
29.047
+32
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00000000011987464398598 | $0.000000000119143451835189 | $0.000000000121474175888519 | $0.00000000012070582718334 | $33 | - |
Oct-06 2024 | $0.00000000012111024114241 | $0.000000000120277841593529 | $0.00000000012111024114241 | $0.000000000120277841593529 | $5 | - |
Oct-05 2024 | $0.000000000120277841593529 | $0.000000000120277841593529 | $0.00000000012084547406426 | $0.00000000012058492607772 | $9 | - |
Oct-04 2024 | $0.00000000012058492607772 | $0.00000000011886129146567 | $0.00000000012058492607772 | $0.000000000119841743017429 | $18 | - |
Oct-03 2024 | $0.000000000119841743017429 | $0.000000000118434605046419 | $0.0000000001201528219547 | $0.00000000011981839072348 | $18 | - |
Oct-02 2024 | $0.00000000011981839072348 | $0.00000000011874654606134 | $0.000000000120510935570779 | $0.00000000012009698460125 | $50 | - |
Oct-01 2024 | $0.00000000012009698460125 | $0.000000000118455965984299 | $0.0000000001217606582697 | $0.00000000011996151440853 | $69 | - |
Sep-30 2024 | $0.000000000120218387759389 | $0.0000000001201148339506 | $0.00000000012183251096822 | $0.00000000012147291832754 | $35 | - |
Sep-29 2024 | $0.00000000012147291832754 | $0.00000000012147291832754 | $0.000000000122272452173059 | $0.000000000122272452173059 | $14 | - |
Sep-28 2024 | $0.000000000122272452173059 | $0.000000000121591966341559 | $0.00000000012348568380671 | $0.00000000012203698727271 | $28 | - |
Sep-27 2024 | $0.00000000012203698727271 | $0.00000000012146045058511 | $0.0000000001232083229692 | $0.00000000012146045058511 | $16 | - |
Sep-26 2024 | $0.00000000012146045058511 | $0.000000000121025747467079 | $0.00000000012310397820913 | $0.00000000012118680832939 | $26 | - |
Sep-25 2024 | $0.00000000012118680832939 | $0.00000000012109198922578 | $0.000000000122644865664409 | $0.000000000122644865664409 | $22 | - |
Sep-24 2024 | $0.000000000122644865664409 | $0.00000000012175828347447 | $0.000000000123082363557709 | $0.00000000012191009173522 | $10 | - |
Sep-23 2024 | $0.000000000121999216661369 | $0.00000000012132799478797 | $0.00000000012334062195744 | $0.00000000012142256487289 | $39 | - |