Market Cap R44.61T 4.52%
Volume 24h R2.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
SHAGGY INU SHAG

SHAGGY INU (SHAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.0000010142 R0.0000010142 R0.0000010142 R0.0000010142 - -
Oct-30 2022 R0.0000010142 R0.0000010142 R0.0000010142 R0.0000010142 - -
Oct-29 2022 R0.0000010142 R0.0000010142 R0.0000010142 R0.0000010142 - -
Oct-28 2022 R0.0000010142 R0.0000010142 R0.0000010142 R0.0000010142 - -
Oct-27 2022 R0.0000010142 R0.0000010142 R0.0000010142 R0.0000010142 - -
Oct-26 2022 R0.0000010142 R0.0000010142 R0.0000010142 R0.0000010142 - -
Oct-25 2022 R0.0000010142 R0.0000010142 R0.0000010142 R0.0000010142 - -
Oct-24 2022 R0.0000010142 R0.0000010142 R0.0000010142 R0.0000010142 - -
Oct-23 2022 R0.0000010142 R0.0000010142 R0.0000010142 R0.0000010142 - -
Oct-22 2022 R0.0000010142 R0.0000010142 R0.0000010142 R0.0000010142 - -
Oct-21 2022 R0.0000010142 R0.0000010142 R0.0000010142 R0.0000010142 - -
Oct-20 2022 R0.0000010142 R0.000001004 R0.0000010188 R0.0000010139 - -
Oct-19 2022 R0.0000010143 R0.0000010083 R0.0000010255 R0.0000010232 R1,131 -
Oct-18 2022 R0.0000010232 R0.0000010125 R0.0000010343 R0.0000010306 - -
Oct-17 2022 R0.0000010306 R0.0000010101 R0.000001035 R0.0000010101 R26 -

Historical and market price analysis of SHAGGY INU (SHAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.