Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
SHAGGY INU SHAG

SHAGGY INU (SHAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.00005144 CL$0.00005144 CL$0.00005144 CL$0.00005144 - -
Oct-30 2022 CL$0.00005144 CL$0.00005144 CL$0.00005144 CL$0.00005144 - -
Oct-29 2022 CL$0.00005144 CL$0.00005144 CL$0.00005144 CL$0.00005144 - -
Oct-28 2022 CL$0.00005144 CL$0.00005144 CL$0.00005144 CL$0.00005144 - -
Oct-27 2022 CL$0.00005144 CL$0.00005144 CL$0.00005144 CL$0.00005144 - -
Oct-26 2022 CL$0.00005144 CL$0.00005144 CL$0.00005144 CL$0.00005144 - -
Oct-25 2022 CL$0.00005144 CL$0.00005144 CL$0.00005144 CL$0.00005144 - -
Oct-24 2022 CL$0.00005144 CL$0.00005144 CL$0.00005144 CL$0.00005144 - -
Oct-23 2022 CL$0.00005144 CL$0.00005144 CL$0.00005144 CL$0.00005144 - -
Oct-22 2022 CL$0.00005144 CL$0.00005144 CL$0.00005144 CL$0.00005144 - -
Oct-21 2022 CL$0.00005144 CL$0.00005144 CL$0.00005144 CL$0.00005144 - -
Oct-20 2022 CL$0.00005144 CL$0.00005092 CL$0.00005167 CL$0.00005142 - -
Oct-19 2022 CL$0.00005144 CL$0.00005114 CL$0.00005201 CL$0.0000519 CL$57,345 -
Oct-18 2022 CL$0.0000519 CL$0.00005135 CL$0.00005246 CL$0.00005227 - -
Oct-17 2022 CL$0.00005227 CL$0.00005123 CL$0.00005249 CL$0.00005123 CL$1,305 -

Historical and market price analysis of SHAGGY INU (SHAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 84 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.