Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SHAGGY INU SHAG

SHAGGY INU (SHAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Oct-30 2022 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Oct-29 2022 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Oct-28 2022 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Oct-27 2022 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Oct-26 2022 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Oct-25 2022 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Oct-24 2022 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Oct-23 2022 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Oct-22 2022 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Oct-21 2022 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 CA$0.0000000748 - -
Oct-20 2022 CA$0.0000000748 CA$0.0000000741 CA$0.0000000752 CA$0.0000000748 - -
Oct-19 2022 CA$0.0000000748 CA$0.0000000744 CA$0.0000000757 CA$0.0000000755 CA$83 -
Oct-18 2022 CA$0.0000000755 CA$0.0000000747 CA$0.0000000763 CA$0.0000000761 - -
Oct-17 2022 CA$0.0000000761 CA$0.0000000745 CA$0.0000000764 CA$0.0000000745 CA$2 -

Historical and market price analysis of SHAGGY INU (SHAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 84 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.