Market Cap $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
sETH2 SETH2

sETH2 (SETH2) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $4,496.71 $4,438.57 $4,511.02 $4,438.57 $13,421 $9,940,757
Oct-02 2025 $4,354.42 $4,321.16 $4,354.42 $4,321.16 - $9,631,213
Oct-01 2025 $4,299.75 $4,106.79 $4,299.75 $4,117.65 - $9,518,680
Sep-30 2025 $4,159.56 $4,137.85 $4,159.56 $4,137.85 - $9,208,340
Sep-29 2025 $4,137.85 $3,991.74 $4,137.85 $3,991.74 - $9,160,358
Sep-28 2025 $3,991.74 $3,991.74 $3,991.74 $3,991.74 - $8,863,459
Sep-27 2025 $3,991.74 $3,990.44 $3,991.74 $3,990.44 - $8,863,459
Sep-26 2025 $3,990.44 $3,892.94 $3,990.44 $3,892.94 - $8,860,648
Sep-25 2025 $3,892.94 $3,875.47 $4,176.75 $4,176.75 $58,900 $8,644,251
Sep-24 2025 $4,176.75 $4,137.77 $4,176.75 $4,140.30 - $9,304,862
Sep-23 2025 $4,140.30 $4,140.30 $4,180.86 $4,158.52 $10,763 $9,223,673
Sep-22 2025 $4,158.52 $4,152.52 $4,483.33 $4,483.33 - $9,271,003
Sep-21 2025 $4,483.33 $4,450.27 $4,483.33 $4,455.97 - $9,995,132
Sep-20 2025 $4,455.97 $4,433.48 $4,465.11 $4,433.48 $226 $9,938,251
Sep-19 2025 $4,433.48 $4,413.01 $4,563.60 $4,563.60 - $9,888,092

Historical and market price analysis of sETH2 (SETH2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1157 days, from day 08-04-2022.