Market Cap $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Coins
29.200
+16
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $2,635.90 | $2,635.90 | $2,635.90 | $2,635.90 | - | $44,844,932 |
Oct-19 2024 | $2,635.90 | $2,635.90 | $2,642.20 | $2,642.20 | $1,068 | $44,844,932 |
Oct-18 2024 | $2,642.20 | $2,520.62 | $2,642.20 | $2,520.62 | $8,806 | $44,952,032 |
Oct-17 2024 | $2,520.62 | $2,520.62 | $2,520.62 | $2,520.62 | - | $42,883,716 |
Oct-16 2024 | $2,520.62 | $2,520.62 | $2,520.62 | $2,520.62 | - | $42,883,716 |
Oct-15 2024 | $2,520.62 | $2,520.62 | $2,520.62 | $2,520.62 | - | $42,883,716 |
Oct-14 2024 | $2,520.62 | $2,348.37 | $2,527.49 | $2,348.37 | $102,751 | $42,883,716 |
Oct-13 2024 | $2,348.37 | $2,348.37 | $2,348.37 | $2,348.37 | - | $39,953,134 |
Oct-12 2024 | $2,348.37 | $2,348.37 | $2,348.37 | $2,348.37 | - | $39,953,134 |
Oct-11 2024 | $2,348.37 | $2,348.37 | $2,348.37 | $2,348.37 | - | $39,953,134 |
Oct-10 2024 | $2,348.37 | $2,348.37 | $2,417.55 | $2,417.55 | $70 | $39,953,134 |
Oct-09 2024 | $2,417.55 | $2,417.55 | $2,417.55 | $2,417.55 | - | $41,130,168 |
Oct-08 2024 | $2,417.55 | $2,417.55 | $2,425.04 | $2,425.04 | $20,335 | $41,130,168 |
Oct-07 2024 | $2,425.04 | $2,415.44 | $2,425.04 | $2,415.44 | $131 | $41,257,526 |
Oct-06 2024 | $2,415.44 | $2,372.27 | $2,415.44 | $2,372.27 | $3,056 | $41,094,274 |