Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
sETH2 SETH2

sETH2 (SETH2) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $3,918.75 $3,849.83 $3,931.72 $3,849.83 - $7,324,284
Oct-24 2025 $3,849.83 $3,849.83 $3,849.83 $3,849.83 - $7,200,082
Oct-23 2025 $3,851.05 $3,717.47 $3,876.46 $3,717.47 - $7,202,853
Oct-22 2025 $3,717.47 $3,717.47 $3,832.86 $3,832.86 - $6,956,554
Oct-21 2025 $3,832.86 $3,832.86 $3,938.80 $3,938.80 - $7,172,484
Oct-20 2025 $3,938.80 $3,938.80 $3,991.32 $3,981.77 - $7,370,738
Oct-19 2025 $3,981.77 $3,853.25 $3,981.77 $3,853.25 - $7,451,142
Oct-18 2025 $3,880.18 $3,791.04 $3,880.18 $3,791.04 - $7,261,043
Oct-17 2025 $3,791.04 $3,683.97 $4,022.64 $4,022.64 - $7,101,940
Oct-16 2025 $4,022.64 $4,022.64 $4,044.54 $4,044.54 - $7,558,609
Oct-15 2025 $4,044.54 $4,044.54 $4,133.72 $4,102.51 - $7,599,761
Oct-14 2025 $4,102.51 $4,071.71 $4,102.51 $4,071.71 - $7,709,030
Oct-13 2025 $4,071.71 $4,071.71 $4,155.59 $4,113.10 - $7,665,077
Oct-12 2025 $3,771.26 $3,771.26 $3,843.47 $3,843.47 - $7,103,066
Oct-11 2025 $3,843.47 $3,843.47 $4,087.78 $4,087.78 - $7,239,084

Historical and market price analysis of sETH2 (SETH2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1179 days, from day 08-04-2022.