Market Cap $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Coins
32.413
+15
Exchanges
885
Last update
3 Minutes ago
SEOR (SEOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002001 | $0.00002001 | $0.00002124 | $0.00002124 | - | - |
| Jul-12 2025 | $0.00002124 | $0.00002124 | $0.00002146 | $0.00002146 | - | - |
| Jul-11 2025 | $0.00002146 | $0.00002135 | $0.00002146 | $0.00002135 | - | - |
| Jul-10 2025 | $0.00002135 | $0.0000211 | $0.00002135 | $0.0000211 | $0 | - |
| Jul-09 2025 | $0.0000211 | $0.0000211 | $0.00002178 | $0.00002176 | - | - |
| Jul-08 2025 | $0.00002176 | $0.00002145 | $0.00002182 | $0.00002145 | - | - |
| Jul-07 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Jul-06 2025 | $0.00002145 | $0.00002145 | $0.00002288 | $0.00002275 | - | - |
| Jul-05 2025 | $0.00002275 | $0.0000227 | $0.00004465 | $0.00004465 | $59 | - |
| Jul-04 2025 | $0.00004465 | $0.00004465 | $0.00004506 | $0.00004506 | - | - |
| Jul-03 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Jul-02 2025 | $0.00004506 | $0.0000445 | $0.00004506 | $0.0000445 | - | - |
| Jul-01 2025 | $0.0000445 | $0.0000445 | $0.00004492 | $0.00004492 | - | - |
| Jun-30 2025 | $0.00004492 | $0.0000445 | $0.00004492 | $0.0000445 | - | - |
| Jun-29 2025 | $0.0000445 | $0.0000445 | $0.00004498 | $0.00004498 | - | - |