Market Cap $2.49T
-1.69%
Volume 24h $97.56B
-18.97%
BTC % 54.27%
0.14%
ETH % 9.44%
-0.63%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
SEOR (SEOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000061809 | $0.0000061653 | $0.0000061809 | $0.0000061653 | - | - |
| Feb-20 2026 | $0.0000061653 | $0.0000060647 | $0.0000061653 | $0.0000060647 | - | - |
| Feb-19 2026 | $0.0000060647 | $0.0000060647 | $0.0000060647 | $0.0000060647 | - | - |
| Feb-18 2026 | $0.0000060647 | $0.0000060647 | $0.0000061525 | $0.0000061525 | - | - |
| Feb-17 2026 | $0.0000061525 | $0.0000061525 | $0.0000061774 | $0.0000061774 | - | - |
| Feb-16 2026 | $0.0000061774 | $0.0000055855 | $0.0000061774 | $0.0000055855 | $3 | - |
| Feb-15 2026 | $0.0000055855 | $0.0000055855 | $0.0000056931 | $0.0000056606 | - | - |
| Feb-14 2026 | $0.0000056606 | $0.0000056097 | $0.0000056606 | $0.0000056097 | - | - |
| Feb-13 2026 | $0.0000056097 | $0.0000055236 | $0.0000056097 | $0.0000055516 | - | - |
| Feb-12 2026 | $0.0000055516 | $0.0000055516 | $0.0000056197 | $0.0000055989 | - | - |
| Feb-11 2026 | $0.0000055989 | $0.0000054832 | $0.0000056029 | $0.0000056029 | - | - |
| Feb-10 2026 | $0.0000056029 | $0.0000056029 | $0.0000056984 | $0.0000056984 | - | - |
| Feb-09 2026 | $0.0000056984 | $0.0000056341 | $0.0000056984 | $0.0000056871 | - | - |
| Feb-08 2026 | $0.0000056871 | $0.0000056871 | $0.0000057419 | $0.0000057419 | - | - |
| Feb-07 2026 | $0.0000057419 | $0.0000056736 | $0.0000057975 | $0.0000057975 | - | - |