Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Sentinel Chain (SENC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00032152 | $0.00031703 | $0.00032281 | $0.00031769 | $213 | $63,426 |
| Aug-29 2024 | $0.00031768 | $0.00031733 | $0.00032057 | $0.00032011 | $139 | $62,669 |
| Aug-28 2024 | $0.00031955 | $0.00031924 | $0.00032187 | $0.00032091 | $183 | $63,038 |
| Aug-27 2024 | $0.0003212 | $0.00031923 | $0.00033152 | $0.0003309 | $194 | $63,364 |
| Aug-26 2024 | $0.00033104 | $0.00032997 | $0.00033691 | $0.00033674 | $202 | $65,305 |
| Aug-25 2024 | $0.00033733 | $0.00033589 | $0.00033756 | $0.00033706 | $145 | $66,547 |
| Aug-24 2024 | $0.00033564 | $0.00032029 | $0.00033724 | $0.00032071 | $248 | $66,212 |
| Aug-23 2024 | $0.00032058 | $0.00031812 | $0.00032539 | $0.00031812 | $650 | $63,241 |
| Aug-22 2024 | $0.00031841 | $0.00031287 | $0.00031841 | $0.00031507 | $413 | $62,814 |
| Aug-21 2024 | $0.00031513 | $0.00031116 | $0.00032333 | $0.00032281 | $627 | $62,166 |
| Aug-20 2024 | $0.00032293 | $0.00030892 | $0.00032399 | $0.00030892 | $809 | $63,705 |
| Aug-19 2024 | $0.00030965 | $0.00030133 | $0.00030965 | $0.0003015 | $603 | $61,086 |
| Aug-18 2024 | $0.00030203 | $0.00030014 | $0.00030271 | $0.00030109 | $445 | $59,582 |
| Aug-17 2024 | $0.00030338 | $0.00030105 | $0.00031355 | $0.00031185 | $998 | $59,849 |
| Aug-16 2024 | $0.00031215 | $0.00031215 | $0.00032382 | $0.00032237 | $896 | $61,578 |