Market Cap CA$3.34T 2.66%
Volume 24h CA$185.12B -43.49%
BTC % 50.04% 0.26%
ETH % 16.73% -0.95%
Coins 27.829 +23
Exchanges 885
Last update 3 Minutes ago
Señor Dip DIP

Señor Dip (DIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2024 CA$0.00105898 CA$0.00104829 CA$0.00111373 CA$0.00110722 CA$52,303 -
Jun-23 2024 CA$0.001116 CA$0.00110859 CA$0.0011426 CA$0.00113018 CA$15,305 -
Jun-22 2024 CA$0.00113095 CA$0.00112791 CA$0.00114094 CA$0.00114094 CA$33,623 -
Jun-21 2024 CA$0.00113741 CA$0.00113576 CA$0.00115986 CA$0.00115006 CA$19,274 -
Jun-20 2024 CA$0.00115298 CA$0.00114459 CA$0.00117547 CA$0.00115345 CA$17,042 -
Jun-19 2024 CA$0.00115601 CA$0.00113374 CA$0.00116243 CA$0.00113686 CA$30,429 -
Jun-18 2024 CA$0.0011343 CA$0.0011171 CA$0.00117549 CA$0.00117549 CA$67,439 -
Jun-17 2024 CA$0.00117743 CA$0.00117743 CA$0.0012356 CA$0.0012356 CA$37,415 -
Jun-16 2024 CA$0.00124021 CA$0.00123108 CA$0.00125429 CA$0.00125429 CA$43,284 -
Jun-15 2024 CA$0.00126055 CA$0.00126055 CA$0.0012877 CA$0.00127268 CA$38,319 -
Jun-14 2024 CA$0.00126783 CA$0.00123698 CA$0.00129716 CA$0.00127546 CA$25,858 -
Jun-13 2024 CA$0.00127042 CA$0.00126931 CA$0.00137251 CA$0.0013698 CA$88,777 -
Jun-12 2024 CA$0.00137612 CA$0.00131642 CA$0.00141249 CA$0.00134013 CA$63,010 -
Jun-11 2024 CA$0.00133693 CA$0.00130938 CA$0.0014396 CA$0.00143881 CA$265,525 -
Jun-10 2024 CA$0.00143734 CA$0.00143503 CA$0.00148513 CA$0.00148513 CA$105,142 -

Historical and market price analysis of Señor Dip (DIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3664 CAD.