Market Cap $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-26 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-20 2025 | $0.00002444 | $0.00002444 | $0.00003119 | $0.00003119 | - | - |
May-19 2025 | $0.00003119 | $0.00002995 | $0.00003352 | $0.00003352 | - | - |
May-18 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | - |
May-17 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | - |
May-16 2025 | $0.00003352 | $0.00003352 | $0.00003443 | $0.00003443 | - | - |
May-15 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
May-14 2025 | $0.00003443 | $0.00003443 | $0.00003459 | $0.00003459 | - | - |
May-13 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
May-12 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |