Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00016801 $0.000151 $0.00017239 $0.00016402 $167,831 $1,008,099
Oct-24 2025 $0.00015781 $0.00015608 $0.00017253 $0.0001706 $161,650 $946,862
Oct-23 2025 $0.00016812 $0.00016043 $0.00018167 $0.00017818 $208,222 $1,008,729
Oct-22 2025 $0.00017844 $0.00016168 $0.0002051 $0.00020275 $241,438 $1,070,688
Oct-21 2025 $0.00020276 $0.00018146 $0.00023155 $0.0002229 $235,937 $1,216,575
Oct-20 2025 $0.00023096 $0.00021715 $0.00023269 $0.00023269 $165,506 $1,385,765
Oct-19 2025 $0.00023155 $0.00021017 $0.00023155 $0.00021506 $162,623 $1,389,316
Oct-18 2025 $0.00021491 $0.00020178 $0.00021491 $0.00020448 $157,709 $1,289,515
Oct-17 2025 $0.00020352 $0.00019365 $0.00021894 $0.00021156 $183,491 $1,221,176
Oct-16 2025 $0.00021594 $0.0002055 $0.00024258 $0.00022443 $180,013 $1,295,678
Oct-15 2025 $0.00022285 $0.00022054 $0.00025232 $0.00023155 $174,076 $1,337,147
Oct-14 2025 $0.00023228 $0.0001847 $0.00026853 $0.00026853 $188,915 $1,393,726
Oct-13 2025 $0.00027768 $0.00022952 $0.00027768 $0.00022952 $179,553 $1,666,102
Oct-12 2025 $0.00022943 $0.00020175 $0.00024998 $0.00024998 $169,317 $1,376,624
Oct-11 2025 $0.00024836 $0.00018702 $0.00026377 $0.00019497 $184,865 $1,490,181

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2841 days, from day 01-15-2018.