Market Cap $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 16 Seconds ago
Selfkey KEY

Selfkey (KEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00025714 $0.00025714 $0.00027587 $0.00027587 $166,201 $1,542,862
Oct-03 2025 $0.00027549 $0.00027268 $0.00028108 $0.00028108 $155,222 $1,652,950
Oct-02 2025 $0.00028102 $0.00025949 $0.00028754 $0.0002598 $170,696 $1,686,123
Oct-01 2025 $0.00025779 $0.00024755 $0.00026375 $0.00025852 $164,484 $1,546,757
Sep-30 2025 $0.00025617 $0.00023542 $0.00027291 $0.00024464 $187,538 $1,537,053
Sep-29 2025 $0.00024374 $0.00023851 $0.00026781 $0.00025979 $193,183 $1,462,460
Sep-28 2025 $0.00025959 $0.00025948 $0.00027773 $0.0002737 $164,359 $1,557,594
Sep-27 2025 $0.00027657 $0.00027058 $0.00027806 $0.00027058 $161,722 $1,659,478
Sep-26 2025 $0.00027102 $0.00026123 $0.00028047 $0.00026961 $170,278 $1,626,150
Sep-25 2025 $0.00027026 $0.00027026 $0.00028986 $0.00028404 $175,606 $1,621,602
Sep-24 2025 $0.00028074 $0.00027458 $0.00028539 $0.00027811 $165,909 $1,684,476
Sep-23 2025 $0.0002777 $0.00026964 $0.0002801 $0.00027369 $165,919 $1,666,256
Sep-22 2025 $0.00027206 $0.00025801 $0.0002957 $0.00029022 $202,071 $1,632,378
Sep-21 2025 $0.00029155 $0.00029035 $0.0002964 $0.00029492 $158,678 $1,749,342
Sep-20 2025 $0.00029642 $0.00029365 $0.00030321 $0.00030321 $165,313 $1,778,566

Historical and market price analysis of Selfkey (KEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2820 days, from day 01-15-2018.