Market Cap $3.88T
-0.9%
Volume 24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Selfkey (KEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00035767 | $0.00034402 | $0.00036614 | $0.00036614 | $449,510 | $2,146,057 |
| Jul-10 2025 | $0.00037574 | $0.00034466 | $0.00037574 | $0.00037087 | $383,283 | $2,254,453 |
| Jul-09 2025 | $0.00035436 | $0.00035436 | $0.00036815 | $0.00036585 | $316,284 | $2,126,212 |
| Jul-08 2025 | $0.00037317 | $0.00036095 | $0.0003751 | $0.0003751 | $325,267 | $2,239,049 |
| Jul-07 2025 | $0.00037621 | $0.00036593 | $0.00038317 | $0.00037514 | $375,036 | $2,257,303 |
| Jul-06 2025 | $0.00038 | $0.00036109 | $0.00043054 | $0.00036398 | $566,382 | $2,280,058 |
| Jul-05 2025 | $0.00036592 | $0.00036341 | $0.00037094 | $0.00036895 | $320,014 | $2,195,555 |
| Jul-04 2025 | $0.00036966 | $0.00036079 | $0.00037741 | $0.00037741 | $312,201 | $2,217,993 |
| Jul-03 2025 | $0.0003738 | $0.00035965 | $0.00039353 | $0.00038357 | $338,206 | $2,242,820 |
| Jul-02 2025 | $0.00038558 | $0.0003746 | $0.00038691 | $0.00037566 | $299,409 | $2,313,523 |
| Jul-01 2025 | $0.00037677 | $0.00037261 | $0.00038799 | $0.00038799 | $301,623 | $2,260,669 |
| Jun-30 2025 | $0.00038685 | $0.000378 | $0.00039434 | $0.00039288 | $309,193 | $2,321,117 |
| Jun-29 2025 | $0.00039359 | $0.00038012 | $0.00039359 | $0.00038012 | $305,007 | $2,361,577 |
| Jun-28 2025 | $0.00038149 | $0.00038097 | $0.00039001 | $0.00038944 | $291,328 | $2,288,968 |
| Jun-27 2025 | $0.00038626 | $0.00037476 | $0.00039496 | $0.00039088 | $317,980 | $2,317,566 |