Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
20 Seconds ago
Selfkey (KEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00359028 | $0.00355905 | $0.00367671 | $0.00366033 | $4,240,343 | $21,541,736 |
| Oct-04 2024 | $0.00365459 | $0.0035174 | $0.00374441 | $0.00363547 | $6,024,081 | $21,927,584 |
| Oct-03 2024 | $0.00362319 | $0.00349902 | $0.00459699 | $0.00454514 | $17,058,352 | $21,739,156 |
| Oct-02 2024 | $0.00447955 | $0.00440508 | $0.00507844 | $0.0045076 | $10,555,719 | $26,877,302 |
| Oct-01 2024 | $0.00453489 | $0.00453489 | $0.00540621 | $0.00523996 | $6,868,947 | $27,209,365 |
| Sep-30 2024 | $0.00525424 | $0.00505633 | $0.00535327 | $0.00521613 | $6,921,699 | $31,525,484 |
| Sep-29 2024 | $0.00519786 | $0.00519343 | $0.00527339 | $0.0052336 | $2,144,252 | $31,187,207 |
| Sep-28 2024 | $0.00519892 | $0.00518733 | $0.00546024 | $0.00541396 | $2,576,320 | $31,193,539 |
| Sep-27 2024 | $0.00542978 | $0.00531311 | $0.0055038 | $0.00535253 | $4,163,329 | $32,578,692 |
| Sep-26 2024 | $0.00535194 | $0.00528255 | $0.00541492 | $0.00532858 | $3,867,103 | $32,111,666 |
| Sep-25 2024 | $0.00530451 | $0.00525405 | $0.00542721 | $0.00526822 | $5,430,766 | $31,827,098 |
| Sep-24 2024 | $0.00527081 | $0.00509068 | $0.00527694 | $0.0051698 | $3,064,325 | $31,624,873 |
| Sep-23 2024 | $0.00516064 | $0.00497785 | $0.00523386 | $0.00497785 | $5,187,361 | $30,963,888 |
| Sep-22 2024 | $0.00501139 | $0.00488971 | $0.00511891 | $0.00510705 | $2,925,951 | $30,068,347 |
| Sep-21 2024 | $0.00512903 | $0.00506843 | $0.00542525 | $0.00514282 | $10,657,551 | $30,774,221 |