Market Cap $3.68T
2.65%
Volume 24h $284.44B
30.13%
BTC % 60.02%
-0.68%
ETH % 9.14%
3.61%
Coins
32.371
+8
Exchanges
885
Last update
1 minute ago
Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00470739 | $0.00446896 | $0.00485389 | $0.0044756 | $79,989 | $98,855 |
| Jul-08 2025 | $0.00447459 | $0.00436233 | $0.00447459 | $0.00436509 | $82,440 | $93,966 |
| Jul-07 2025 | $0.00436646 | $0.00436593 | $0.00457417 | $0.0043864 | $76,999 | $91,696 |
| Jul-06 2025 | $0.00438707 | $0.00431498 | $0.00438874 | $0.00431528 | $78,039 | $92,129 |
| Jul-05 2025 | $0.00431733 | $0.00431596 | $0.00442389 | $0.00442231 | $52,537 | $90,664 |
| Jul-04 2025 | $0.00442205 | $0.00442198 | $0.00443024 | $0.00442758 | $61,630 | $92,863 |
| Jul-03 2025 | $0.00442716 | $0.00436457 | $0.00445767 | $0.00436611 | $61,316 | $92,970 |
| Jul-02 2025 | $0.00436592 | $0.00430809 | $0.0043838 | $0.00434048 | $56,612 | $91,685 |
| Jul-01 2025 | $0.00434013 | $0.00433856 | $0.004442 | $0.004442 | $62,083 | $91,143 |
| Jun-30 2025 | $0.00444196 | $0.00433181 | $0.00471327 | $0.00461579 | $58,635 | $93,281 |
| Jun-29 2025 | $0.00421157 | $0.00420869 | $0.00421395 | $0.00421034 | $57,008 | $88,443 |
| Jun-28 2025 | $0.00421349 | $0.00420853 | $0.0042168 | $0.0042168 | $59,710 | $88,483 |
| Jun-27 2025 | $0.00421655 | $0.0041245 | $0.00432043 | $0.00419623 | $58,433 | $88,548 |
| Jun-26 2025 | $0.00419226 | $0.00411644 | $0.00434843 | $0.0042771 | $56,712 | $88,038 |
| Jun-25 2025 | $0.00427952 | $0.00420215 | $0.00431613 | $0.00420215 | $56,992 | $89,870 |