Market Cap $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 21 Seconds ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00473187 $0.0047061 $0.00479246 $0.00479246 $15,458 $99,369
Oct-24 2025 $0.00478989 $0.00460479 $0.00533347 $0.00460668 $16,827 $100,588
Oct-23 2025 $0.0046048 $0.00449503 $0.0046109 $0.00452978 $15,248 $96,701
Oct-22 2025 $0.00452781 $0.00452632 $0.00463759 $0.00460361 $17,334 $95,084
Oct-21 2025 $0.00469022 $0.00457728 $0.00482888 $0.00473776 $17,511 $98,495
Oct-20 2025 $0.00473702 $0.00468009 $0.00482703 $0.00472582 $17,011 $99,478
Oct-19 2025 $0.00472567 $0.00459015 $0.00472855 $0.00466831 $13,735 $99,239
Oct-18 2025 $0.00474865 $0.00463994 $0.0047686 $0.00475863 $17,638 $99,722
Oct-17 2025 $0.00475497 $0.00437262 $0.00475497 $0.0044881 $15,667 $99,855
Oct-16 2025 $0.00448796 $0.00448721 $0.00480336 $0.0048018 $16,514 $94,247
Oct-15 2025 $0.00480245 $0.00480197 $0.0048101 $0.00480851 $17,693 $100,852
Oct-14 2025 $0.00480646 $0.00467844 $0.00489496 $0.00489082 $16,587 $100,936
Oct-13 2025 $0.00489212 $0.00483075 $0.00489649 $0.00483373 $16,112 $102,735
Oct-12 2025 $0.00483289 $0.0044161 $0.00483289 $0.00441947 $10,720 $101,491
Oct-11 2025 $0.00442064 $0.00441772 $0.0045571 $0.0045571 $14,153 $92,833

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1874 days, from day 09-09-2020.