Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00513915 $0.00513382 $0.00528127 $0.00513504 $13,627 $107,922
Oct-03 2025 $0.00513627 $0.00487198 $0.00525652 $0.00518791 $19,973 $107,862
Oct-02 2025 $0.00518737 $0.00502681 $0.00535399 $0.00502681 $26,551 $108,935
Oct-01 2025 $0.00502703 $0.00502703 $0.00531106 $0.00530615 $22,800 $105,568
Sep-30 2025 $0.00530579 $0.00503588 $0.00531152 $0.00503588 $19,410 $111,422
Sep-29 2025 $0.00504073 $0.00503923 $0.00513367 $0.00512948 $19,565 $105,855
Sep-28 2025 $0.0051294 $0.0049763 $0.00513157 $0.0051057 $18,223 $107,718
Sep-27 2025 $0.00510595 $0.00500798 $0.00521105 $0.00517056 $17,135 $107,225
Sep-26 2025 $0.00516893 $0.00493244 $0.00521394 $0.00513554 $15,133 $108,548
Sep-25 2025 $0.00513481 $0.00513413 $0.0057284 $0.00572795 $13,400 $107,831
Sep-24 2025 $0.00572771 $0.00572206 $0.00581207 $0.00581207 $17,656 $120,282
Sep-23 2025 $0.00581184 $0.00580853 $0.00581529 $0.00581288 $18,618 $122,049
Sep-22 2025 $0.00581399 $0.00577599 $0.00628849 $0.00628849 $15,499 $122,094
Sep-21 2025 $0.0062882 $0.00628477 $0.00629028 $0.00628767 $18,895 $132,052
Sep-20 2025 $0.00628345 $0.00624865 $0.00628621 $0.00625159 $16,933 $131,953

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1853 days, from day 09-08-2020.