Market Cap $3.68T 1.88%
Volume 24h $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
Coins 32.374 +9
Exchanges 885
Last update 3 Minutes ago
Seigniorage Shares SHARE

Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00470739 $0.00446896 $0.00485389 $0.0044756 $79,989 $98,855
Jul-08 2025 $0.00447459 $0.00436233 $0.00447459 $0.00436509 $82,440 $93,966
Jul-07 2025 $0.00436646 $0.00436593 $0.00457417 $0.0043864 $76,999 $91,696
Jul-06 2025 $0.00438707 $0.00431498 $0.00438874 $0.00431528 $78,039 $92,129
Jul-05 2025 $0.00431733 $0.00431596 $0.00442389 $0.00442231 $52,537 $90,664
Jul-04 2025 $0.00442205 $0.00442198 $0.00443024 $0.00442758 $61,630 $92,863
Jul-03 2025 $0.00442716 $0.00436457 $0.00445767 $0.00436611 $61,316 $92,970
Jul-02 2025 $0.00436592 $0.00430809 $0.0043838 $0.00434048 $56,612 $91,685
Jul-01 2025 $0.00434013 $0.00433856 $0.004442 $0.004442 $62,083 $91,143
Jun-30 2025 $0.00444196 $0.00433181 $0.00471327 $0.00461579 $58,635 $93,281
Jun-29 2025 $0.00421157 $0.00420869 $0.00421395 $0.00421034 $57,008 $88,443
Jun-28 2025 $0.00421349 $0.00420853 $0.0042168 $0.0042168 $59,710 $88,483
Jun-27 2025 $0.00421655 $0.0041245 $0.00432043 $0.00419623 $58,433 $88,548
Jun-26 2025 $0.00419226 $0.00411644 $0.00434843 $0.0042771 $56,712 $88,038
Jun-25 2025 $0.00427952 $0.00420215 $0.00431613 $0.00420215 $56,992 $89,870

Historical and market price analysis of Seigniorage Shares (SHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1766 days, from day 09-08-2020.