Market Cap $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Coins
33.984
+75
Exchanges
885
Last update
3 Minutes ago
Seigniorage Shares (SHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00059637 | $0.00059635 | $0.00066896 | $0.00063125 | $43 | $6,742 |
| Jan-07 2026 | $0.00053991 | $0.00053981 | $0.00070917 | $0.00070917 | $445 | $6,103 |
| Jan-06 2026 | $0.00064398 | $0.00063334 | $0.00066198 | $0.00064505 | $2,486 | $7,280 |
| Jan-05 2026 | $0.00061418 | $0.00061418 | $0.0006866 | $0.00064477 | $12,420 | $6,943 |
| Jan-04 2026 | $0.00064045 | $0.00060766 | $0.00068357 | $0.00068245 | $12,263 | $7,240 |
| Jan-03 2026 | $0.0006826 | $0.0006826 | $0.00072301 | $0.00072301 | $12,284 | $7,716 |
| Jan-02 2026 | $0.00071579 | $0.00060122 | $0.00075655 | $0.00062929 | $12,540 | $8,091 |
| Jan-01 2026 | $0.00063425 | $0.0005992 | $0.00084179 | $0.00073421 | $11,914 | $7,170 |
| Dec-31 2025 | $0.00073424 | $0.00053934 | $0.00096349 | $0.00096349 | $12,987 | $8,300 |
| Dec-30 2025 | $0.00096151 | $0.00096151 | $0.00103543 | $0.00097772 | $11,997 | $10,869 |
| Dec-29 2025 | $0.00097777 | $0.00093081 | $0.00100144 | $0.0009871 | $11,823 | $11,053 |
| Dec-28 2025 | $0.00096814 | $0.0009218 | $0.00112657 | $0.00103926 | $8,899 | $10,944 |
| Dec-27 2025 | $0.00103925 | $0.00098067 | $0.00103942 | $0.00098067 | $10,844 | $11,748 |
| Dec-26 2025 | $0.00095779 | $0.00092171 | $0.00103326 | $0.00094853 | $7,256 | $10,827 |
| Dec-25 2025 | $0.00093899 | $0.00093899 | $0.00103324 | $0.00103324 | $3,829 | $10,615 |