Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
SeedOn (SEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Aug-02 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Aug-01 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Jul-31 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Jul-30 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Jul-29 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Jul-28 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Jul-27 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
| Jul-26 2024 | $0.00032622 | $0.0003179 | $0.00032622 | $0.0003179 | $2 | $82,149 |
| Jul-25 2024 | $0.0003179 | $0.00031483 | $0.00032878 | $0.00032878 | $5 | $80,053 |
| Jul-24 2024 | $0.00032878 | $0.00032783 | $0.00032878 | $0.00032783 | $0 | $82,793 |
| Jul-23 2024 | $0.00032783 | $0.00032783 | $0.00033361 | $0.00033361 | $11 | $82,554 |
| Jul-22 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
| Jul-21 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
| Jul-20 2024 | $0.00033361 | $0.00032506 | $0.00033361 | $0.00032506 | $7 | $84,009 |