Market Cap $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Coins
32.215
+4
Exchanges
885
Last update
2 Minutes ago
Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000014184429316241 | $0.0000000014108289158774 | $0.0000000014184429316241 | $0.0000000014108289158774 | - | - |
| Jun-21 2025 | $0.0000000014108289158774 | $0.0000000014108289158774 | $0.0000000014329135905878 | $0.0000000014309464932991 | - | - |
| Jun-20 2025 | $0.0000000014309464932991 | $0.0000000014309464932991 | $0.0000000014421589181464 | $0.0000000014353235594867 | - | - |
| Jun-19 2025 | $0.0000000014353235594867 | $0.000000001429553701416 | $0.0000000014373555102152 | $0.0000000014373555102152 | - | - |
| Jun-18 2025 | $0.0000000014373555102152 | $0.0000000014258506384171 | $0.000000001456996967997 | $0.0000000014468451649447 | - | - |
| Jun-17 2025 | $0.0000000014468451649447 | $0.0000000014468451649447 | $0.0000000014701289630949 | $0.0000000014567844805945 | - | - |
| Jun-16 2025 | $0.0000000014689353956877 | $0.0000000014464963773393 | $0.0000000014722008141333 | $0.0000000014464963773393 | - | - |
| Jun-15 2025 | $0.0000000014464963773393 | $0.0000000014431450841315 | $0.0000000014495250819505 | $0.0000000014431450841315 | $4 | - |
| Jun-14 2025 | $0.000000001437950948383 | $0.000000001434277779048 | $0.0000000014624733660097 | $0.0000000014624733660097 | $24 | - |
| Jun-13 2025 | $0.0000000014624733660097 | $0.0000000014452181371227 | $0.0000000014624733660097 | $0.0000000014622213289071 | - | - |
| Jun-12 2025 | $0.0000000014622213289071 | $0.0000000014622213289071 | $0.0000000014902771201266 | $0.0000000014902771201266 | $32 | - |
| Jun-11 2025 | $0.0000000014902771201266 | $0.0000000014902771201266 | $0.0000000014996003526226 | $0.0000000014996003526226 | - | - |
| Jun-10 2025 | $0.0000000014996003526226 | $0.0000000014628783197452 | $0.0000000014996003526226 | $0.0000000014628783197452 | - | - |
| Jun-09 2025 | $0.0000000014628783197452 | $0.0000000014500283525768 | $0.0000000014658991373457 | $0.00000000146155145369 | - | - |
| Jun-08 2025 | $0.00000000146155145369 | $0.0000000014466993664693 | $0.00000000146155145369 | $0.0000000014580620478397 | - | - |