Market Cap $2.36T
1.41%
Volume 24h $104.13B
11.81%
BTC % 50.18%
0.49%
ETH % 16.24%
-0.43%
Coins
28.054
+2
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000000012652706432766 | $0.0000000012652706432766 | $0.0000000012840303346754 | $0.0000000012738366639954 | $979 | - |
Jul-12 2024 | $0.0000000012738366639954 | $0.0000000012546088089483 | $0.0000000012738366639954 | $0.0000000012583658714783 | $12 | - |
Jul-11 2024 | $0.0000000012583658714783 | $0.0000000012553023720092 | $0.0000000012623481785766 | $0.0000000012553023720092 | $31 | - |
Jul-10 2024 | $0.0000000012553023720092 | $0.0000000012417801794057 | $0.0000000012553023720092 | $0.0000000012417801794057 | $0 | - |
Jul-09 2024 | $0.0000000012417801794057 | $0.000000001224424747082 | $0.000000001243857574348 | $0.000000001224424747082 | $69 | - |
Jul-08 2024 | $0.0000000012204098902917 | $0.0000000012020434285811 | $0.0000000012371888503524 | $0.0000000012020434285811 | $2 | - |
Jul-07 2024 | $0.0000000012020434285811 | $0.0000000012020434285811 | $0.0000000012053318359626 | $0.0000000012053318359626 | $2 | - |
Jul-06 2024 | $0.0000000012053318359626 | $0.0000000011872686699149 | $0.0000000012053318359626 | $0.0000000011872686699149 | $3 | - |
Jul-05 2024 | $0.0000000011872686699149 | $0.0000000011712530967941 | $0.0000000012536517728611 | $0.0000000012536517728611 | $5 | - |
Jul-04 2024 | $0.0000000012536517728611 | $0.0000000012536517728611 | $0.0000000013334334315367 | $0.0000000013334334315367 | $1 | - |
Jul-03 2024 | $0.0000000013334334315367 | $0.0000000013334334315367 | $0.0000000014012198136005 | $0.0000000014012198136005 | $7 | - |
Jul-02 2024 | $0.0000000014012198136005 | $0.0000000014012198136005 | $0.0000000014012198136005 | $0.0000000014012198136005 | - | - |
Jul-01 2024 | $0.0000000014012198136005 | $0.0000000013913049321515 | $0.0000000014031479187827 | $0.0000000013913049321515 | $6 | - |
Jun-30 2024 | $0.000000001386759600967 | $0.0000000013667352676325 | $0.000000001386759600967 | $0.0000000013667352676325 | $11 | - |
Jun-29 2024 | $0.0000000013667352676325 | $0.0000000013610779930181 | $0.0000000013682036074149 | $0.0000000013682036074149 | $25 | - |