Market Cap $2.61T
2.61%
Volume 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Coins
34.402
+39
Exchanges
885
Last update
20 Seconds ago
Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000013638339499841 | $0.0000000013467674480559 | $0.0000000013638339499841 | $0.0000000013467674480559 | - | - |
| Mar-22 2026 | $0.0000000013467674480559 | $0.0000000013454391420869 | $0.00000000137207511978 | $0.00000000137207511978 | - | - |
| Mar-21 2026 | $0.00000000137207511978 | $0.0000000013657634599418 | $0.0000000013738665511412 | $0.0000000013657634599418 | - | - |
| Mar-20 2026 | $0.0000000013657634599418 | $0.0000000013657634599418 | $0.0000000013857707591 | $0.0000000013857707591 | - | - |
| Mar-19 2026 | $0.0000000013857707591 | $0.0000000013857707591 | $0.0000000013857707591 | $0.0000000013857707591 | - | - |
| Mar-18 2026 | $0.0000000013857707591 | $0.0000000013857707591 | $0.0000000014345356405442 | $0.0000000014242249988466 | - | - |
| Mar-17 2026 | $0.0000000014242249988466 | $0.0000000014242249988466 | $0.0000000014627529543156 | $0.0000000014627529543156 | - | - |
| Mar-16 2026 | $0.0000000014627529543156 | $0.0000000014113198709037 | $0.0000000014627529543156 | $0.0000000014113198709037 | - | - |
| Mar-15 2026 | $0.0000000014113198709037 | $0.0000000013999007152468 | $0.0000000014217468912272 | $0.0000000013999007152468 | - | - |
| Mar-14 2026 | $0.0000000013999007152468 | $0.0000000013975122092133 | $0.0000000014053706185978 | $0.0000000014053706185978 | $11 | - |
| Mar-13 2026 | $0.0000000014053706185978 | $0.0000000013937057104754 | $0.0000000014358120271975 | $0.0000000013937057104754 | - | - |
| Mar-12 2026 | $0.0000000013937057104754 | $0.0000000013776064514824 | $0.0000000013937057104754 | $0.0000000013776064514824 | - | - |
| Mar-11 2026 | $0.0000000013776064514824 | $0.0000000013656281790703 | $0.0000000013776064514824 | $0.0000000013728226176412 | - | - |
| Mar-10 2026 | $0.0000000013725159437595 | $0.0000000013666353939072 | $0.0000000013816648515053 | $0.0000000013666353939072 | - | - |
| Mar-09 2026 | $0.0000000013666353939072 | $0.0000000013260162858316 | $0.0000000013666353939072 | $0.0000000013260162858316 | - | - |