Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Sector Finance (SECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.026817 | $0.026057 | $0.026817 | $0.026057 | - | - |
| Jul-12 2025 | $0.026057 | $0.026057 | $0.027016 | $0.027016 | - | - |
| Jul-11 2025 | $0.027016 | $0.026473 | $0.027016 | $0.026473 | - | - |
| Jul-10 2025 | $0.026473 | $0.024865 | $0.026473 | $0.024865 | $2 | - |
| Jul-09 2025 | $0.024865 | $0.02284 | $0.024865 | $0.02284 | - | - |
| Jul-08 2025 | $0.02284 | $0.02284 | $0.02284 | $0.02284 | - | - |
| Jul-07 2025 | $0.02284 | $0.02284 | $0.02284 | $0.02284 | - | - |
| Jul-06 2025 | $0.02284 | $0.022529 | $0.022917 | $0.022529 | - | - |
| Jul-05 2025 | $0.022529 | $0.022509 | $0.022529 | $0.022509 | - | - |
| Jul-04 2025 | $0.022509 | $0.022242 | $0.023213 | $0.023213 | $3 | - |
| Jul-03 2025 | $0.023213 | $0.023118 | $0.023213 | $0.023118 | - | - |
| Jul-02 2025 | $0.023118 | $0.021695 | $0.023118 | $0.021695 | - | - |
| Jul-01 2025 | $0.021695 | $0.021695 | $0.022119 | $0.022119 | - | - |
| Jun-30 2025 | $0.022119 | $0.022119 | $0.022503 | $0.022503 | - | - |
| Jun-29 2025 | $0.021871 | $0.021871 | $0.021995 | $0.021995 | - | - |