Market Cap $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.038441 | $0.038441 | $0.038441 | $0.038441 | - | - |
Oct-03 2025 | $0.038441 | $0.038441 | $0.038652 | $0.038652 | - | - |
Oct-02 2025 | $0.038652 | $0.036902 | $0.038652 | $0.036902 | - | - |
Oct-01 2025 | $0.036902 | $0.035877 | $0.036902 | $0.035877 | - | - |
Sep-30 2025 | $0.035877 | $0.035877 | $0.035993 | $0.035993 | - | - |
Sep-29 2025 | $0.035993 | $0.035431 | $0.035993 | $0.035431 | - | - |
Sep-28 2025 | $0.035431 | $0.034506 | $0.035431 | $0.034506 | $2 | - |
Sep-27 2025 | $0.034506 | $0.034506 | $0.034678 | $0.034678 | - | - |
Sep-26 2025 | $0.034678 | $0.033362 | $0.034678 | $0.033509 | - | - |
Sep-25 2025 | $0.033509 | $0.033509 | $0.035931 | $0.035931 | - | - |
Sep-24 2025 | $0.035931 | $0.035931 | $0.036127 | $0.036127 | - | - |
Sep-23 2025 | $0.036127 | $0.036127 | $0.036127 | $0.036127 | - | - |
Sep-22 2025 | $0.036127 | $0.035772 | $0.038754 | $0.038754 | $81 | - |
Sep-21 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |
Sep-20 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |