Market Cap $2.49T
-1.69%
Volume 24h $97.56B
-18.97%
BTC % 54.27%
0.14%
ETH % 9.44%
-0.63%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
Sector Finance (SECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.016093 | $0.016072 | $0.016093 | $0.016072 | - | - |
| Feb-20 2026 | $0.016072 | $0.016072 | $0.016072 | $0.016072 | - | - |
| Feb-19 2026 | $0.016072 | $0.016072 | $0.016072 | $0.016072 | - | - |
| Feb-18 2026 | $0.016072 | $0.016072 | $0.016401 | $0.016401 | - | - |
| Feb-17 2026 | $0.016401 | $0.016109 | $0.016401 | $0.016109 | - | - |
| Feb-16 2026 | $0.016109 | $0.016109 | $0.016461 | $0.016461 | - | - |
| Feb-15 2026 | $0.016461 | $0.016461 | $0.017085 | $0.017085 | - | - |
| Feb-14 2026 | $0.017085 | $0.016553 | $0.017085 | $0.016553 | - | - |
| Feb-13 2026 | $0.016553 | $0.015984 | $0.016553 | $0.015984 | - | - |
| Feb-12 2026 | $0.015984 | $0.015984 | $0.016083 | $0.016083 | - | - |
| Feb-11 2026 | $0.016083 | $0.016083 | $0.016809 | $0.016809 | - | - |
| Feb-10 2026 | $0.016809 | $0.016809 | $0.017413 | $0.017413 | - | - |
| Feb-09 2026 | $0.017413 | $0.017052 | $0.017413 | $0.01719 | - | - |
| Feb-08 2026 | $0.01719 | $0.016775 | $0.01719 | $0.016775 | - | - |
| Feb-07 2026 | $0.016775 | $0.016775 | $0.017123 | $0.016867 | - | - |