Market Cap CL$2,284.33T 0.23%
Volume 24h CL$110.93T -44.34%
BTC % 50.04% 0.24%
ETH % 16.68% -0.48%
Coins 27.844 +20
Exchanges 885
Last update 2 Minutes ago
Seba SEBA

Seba (SEBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2024 CL$1.3604 CL$0.653256 CL$1.3604 CL$0.849251 CL$7,883,989 -
Jun-24 2024 CL$0.849375 CL$0.82082 CL$0.849375 CL$0.823763 CL$9,300,849 -
Jun-23 2024 CL$0.823693 CL$0.735216 CL$0.824017 CL$0.735216 CL$5,540,713 -
Jun-22 2024 CL$0.735264 CL$0.731373 CL$0.823969 CL$0.731585 CL$5,921,273 -
Jun-21 2024 CL$0.731465 CL$0.73109 CL$0.735158 CL$0.735075 CL$7,078,165 -
Jun-20 2024 CL$0.73507 CL$0.731435 CL$0.736225 CL$0.736225 CL$9,485,776 -
Jun-19 2024 CL$0.736197 CL$0.736021 CL$0.741104 CL$0.741104 CL$5,994,382 -
Jun-18 2024 CL$0.740798 CL$0.613515 CL$0.752354 CL$0.752354 CL$8,231,366 -
Jun-17 2024 CL$0.752271 CL$0.750195 CL$0.764375 CL$0.764375 CL$9,468,257 -
Jun-16 2024 CL$0.764508 CL$0.764103 CL$0.773805 CL$0.773792 CL$2,471,005 -
Jun-15 2024 CL$0.773788 CL$0.773701 CL$0.865507 CL$0.865507 CL$7,451,001 -
Jun-14 2024 CL$0.865343 CL$0.58888 CL$0.869988 CL$0.688096 CL$9,302,199 -
Jun-13 2024 CL$0.687977 CL$0.687977 CL$0.877299 CL$0.848567 CL$9,441,231 -
Jun-12 2024 CL$0.848791 CL$0.848458 CL$0.882753 CL$0.84977 CL$8,131,581 -
Jun-11 2024 CL$0.849752 CL$0.692728 CL$0.849752 CL$0.849421 CL$8,021,526 -

Historical and market price analysis of Seba (SEBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 811 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.2 CLP.