Market Cap $3.88T
3.46%
Volume 24h $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
Coins
32.391
+16
Exchanges
885
Last update
36 Seconds ago
Seamless (SEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.3721 | $0.361361 | $0.3721 | $0.364489 | $439,735 | - |
| Jul-09 2025 | $0.364784 | $0.357394 | $0.364784 | $0.360192 | $384,011 | - |
| Jul-08 2025 | $0.361009 | $0.357772 | $0.362764 | $0.359819 | $276,729 | - |
| Jul-07 2025 | $0.359897 | $0.359268 | $0.367597 | $0.365792 | $286,320 | - |
| Jul-06 2025 | $0.366906 | $0.366178 | $0.369571 | $0.366178 | $367,942 | - |
| Jul-05 2025 | $0.366224 | $0.364454 | $0.368387 | $0.364454 | $294,268 | - |
| Jul-04 2025 | $0.36487 | $0.359059 | $0.370462 | $0.368074 | $355,459 | - |
| Jul-03 2025 | $0.368176 | $0.36726 | $0.372426 | $0.367342 | $265,979 | - |
| Jul-02 2025 | $0.366691 | $0.355576 | $0.366691 | $0.356061 | $277,366 | - |
| Jul-01 2025 | $0.356066 | $0.355605 | $0.371421 | $0.369481 | $336,544 | - |
| Jun-30 2025 | $0.369951 | $0.369951 | $0.379609 | $0.372686 | $331,530 | - |
| Jun-29 2025 | $0.372585 | $0.36647 | $0.372585 | $0.370721 | $282,464 | - |
| Jun-28 2025 | $0.370668 | $0.365752 | $0.37137 | $0.367236 | $260,958 | - |
| Jun-27 2025 | $0.366625 | $0.365258 | $0.379585 | $0.379585 | $290,487 | - |
| Jun-26 2025 | $0.379626 | $0.373192 | $0.385417 | $0.380332 | $464,861 | - |