Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Seamless (SEAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.407155 | $0.403554 | $0.415454 | $0.41494 | $393,987 | - |
| Aug-17 2025 | $0.415145 | $0.410397 | $0.415559 | $0.413035 | $234,535 | - |
| Aug-16 2025 | $0.412745 | $0.404762 | $0.412745 | $0.408098 | $280,761 | - |
| Aug-15 2025 | $0.407901 | $0.405322 | $0.433091 | $0.413705 | $462,577 | - |
| Aug-14 2025 | $0.418476 | $0.412361 | $0.448562 | $0.414334 | $1,045,135 | - |
| Aug-13 2025 | $0.412581 | $0.412581 | $0.422495 | $0.41753 | $334,820 | - |
| Aug-12 2025 | $0.416479 | $0.401077 | $0.417018 | $0.411673 | $454,823 | - |
| Aug-11 2025 | $0.414743 | $0.408214 | $0.423305 | $0.410692 | $459,893 | - |
| Aug-10 2025 | $0.425016 | $0.405285 | $0.46427 | $0.405285 | $1,229,950 | - |
| Aug-09 2025 | $0.405369 | $0.402607 | $0.408798 | $0.407315 | $336,645 | - |
| Aug-08 2025 | $0.407657 | $0.397345 | $0.407657 | $0.398986 | $236,391 | - |
| Aug-07 2025 | $0.399344 | $0.394442 | $0.403463 | $0.394442 | $327,912 | - |
| Aug-06 2025 | $0.394414 | $0.394414 | $0.407548 | $0.399466 | $324,179 | - |
| Aug-05 2025 | $0.399377 | $0.399377 | $0.408723 | $0.408001 | $364,734 | - |
| Aug-04 2025 | $0.409255 | $0.396553 | $0.433432 | $0.396553 | $701,794 | - |