Market Cap $2.12T
3.18%
Volume 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Coins
28.394
+11
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $1.7850 | $1.7764 | $2.0527 | $2.0527 | $488,436 | - |
Aug-04 2024 | $2.0641 | $2.0505 | $2.0797 | $2.0796 | $92,356 | - |
Aug-03 2024 | $2.0851 | $2.0844 | $2.2173 | $2.2173 | $191,393 | - |
Aug-02 2024 | $2.2200 | $2.2200 | $2.2777 | $2.2777 | $90,328 | - |
Aug-01 2024 | $2.2762 | $2.2759 | $2.4035 | $2.4035 | $116,923 | - |
Jul-31 2024 | $2.4047 | $2.4039 | $2.4520 | $2.4520 | $95,265 | - |
Jul-30 2024 | $2.4533 | $2.4507 | $2.5398 | $2.5392 | $110,577 | - |
Jul-29 2024 | $2.5408 | $2.5408 | $2.5785 | $2.5655 | $122,408 | - |
Jul-28 2024 | $2.5622 | $2.4397 | $2.8183 | $2.4397 | $922,041 | - |
Jul-27 2024 | $2.4565 | $2.4504 | $2.5420 | $2.5314 | $227,551 | - |
Jul-26 2024 | $2.5314 | $2.5314 | $2.7951 | $2.7951 | $369,681 | - |
Jul-25 2024 | $2.7859 | $2.6702 | $2.8405 | $2.8356 | $389,993 | - |
Jul-24 2024 | $2.8398 | $2.8347 | $2.8574 | $2.8554 | $87,545 | - |
Jul-23 2024 | $2.8631 | $2.8579 | $2.9215 | $2.9186 | $99,414 | - |
Jul-22 2024 | $2.9236 | $2.9233 | $3.0605 | $3.0605 | $216,833 | - |