Market Cap $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
50 Seconds ago
Scrypta (LYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00006731 | $0.00006682 | $0.00006773 | $0.0000677 | - | $1,682 |
| Oct-16 2024 | $0.00006769 | $0.00006678 | $0.00006796 | $0.00006692 | - | $1,691 |
| Oct-15 2024 | $0.00006679 | $0.00006519 | $0.00006751 | $0.00006592 | - | $1,669 |
| Oct-14 2024 | $0.0000662 | $0.00006255 | $0.0000662 | $0.0000627 | - | $1,654 |
| Oct-13 2024 | $0.00006267 | $0.00006226 | $0.00006321 | $0.00006321 | - | $1,566 |
| Oct-12 2024 | $0.00006332 | $0.00006255 | $0.00006332 | $0.00006255 | - | $1,582 |
| Oct-11 2024 | $0.00006248 | $0.0000601 | $0.00006338 | $0.00006027 | - | $1,561 |
| Oct-10 2024 | $0.0000602 | $0.00005909 | $0.00006119 | $0.00006047 | - | $1,504 |
| Oct-09 2024 | $0.00006059 | $0.00006049 | $0.00018738 | $0.00018617 | $1 | $1,514 |
| Oct-08 2024 | $0.00018618 | $0.00018579 | $0.00018811 | $0.00018699 | - | $4,652 |
| Oct-07 2024 | $0.00018767 | $0.00018767 | $0.00019181 | $0.00018814 | - | $4,689 |
| Oct-06 2024 | $0.00018803 | $0.00018551 | $0.00018855 | $0.00018586 | - | $4,698 |
| Oct-05 2024 | $0.00018597 | $0.00018534 | $0.0001869 | $0.0001864 | - | $4,646 |
| Oct-04 2024 | $0.00018629 | $0.00018176 | $0.00018713 | $0.00018222 | - | $4,654 |
| Oct-03 2024 | $0.00018253 | $0.00018029 | $0.00018417 | $0.00018239 | - | $4,560 |