Market Cap $2.08T
-2.38%
Volume 24h $195.22B
-11.45%
BTC % 52.35%
0.17%
ETH % 13.57%
-3.39%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Scrypta (LYRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00118312 | $0.00114919 | $0.00119456 | $0.00114919 | - | $29,558 |
| Aug-05 2024 | $0.00115001 | $0.0010567 | $0.00121184 | $0.00121184 | - | $28,731 |
| Aug-04 2024 | $0.00122872 | $0.00122191 | $0.00127893 | $0.00127522 | - | $30,698 |
| Aug-03 2024 | $0.00126838 | $0.00126148 | $0.00130246 | $0.00129077 | - | $31,688 |
| Aug-02 2024 | $0.00129383 | $0.00129383 | $0.00137345 | $0.00137345 | - | $32,324 |
| Aug-01 2024 | $0.00136384 | $0.00131608 | $0.00137045 | $0.0013592 | - | $34,073 |
| Jul-31 2024 | $0.00135949 | $0.00135949 | $0.00139718 | $0.00138541 | - | $33,965 |
| Jul-30 2024 | $0.00139041 | $0.00137525 | $0.00140424 | $0.00140353 | - | $34,737 |
| Jul-29 2024 | $0.00140811 | $0.00140759 | $0.00146799 | $0.00144081 | - | $35,179 |
| Jul-28 2024 | $0.00142866 | $0.00141109 | $0.00143291 | $0.00142096 | - | $35,693 |
| Jul-27 2024 | $0.00143702 | $0.00142165 | $0.00145373 | $0.00142591 | - | $35,901 |
| Jul-26 2024 | $0.00142626 | $0.00138613 | $0.00142626 | $0.00138613 | - | $35,633 |
| Jul-25 2024 | $0.00138527 | $0.00133408 | $0.00138527 | $0.00137229 | - | $34,609 |
| Jul-24 2024 | $0.00137232 | $0.00137232 | $0.00140073 | $0.00138738 | - | $34,285 |
| Jul-23 2024 | $0.00138521 | $0.00138045 | $0.00142047 | $0.00142007 | - | $34,607 |