Market Cap $2.36T -1.91%
Volume 24h $133.67B 16.96%
BTC % 52.9% 0.73%
ETH % 13.65% -1.17%
Coins 28.587 +9
Exchanges 885
Last update 1 Seconds ago
Scrypta LYRA

Scrypta (LYRA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.00135748 $0.00134057 $0.00135748 $0.00135177 - $33,914
Aug-24 2024 $0.00134323 $0.00133764 $0.00135075 $0.001345 - $33,558
Aug-23 2024 $0.00134821 $0.00127185 $0.00135264 $0.00127185 - $33,683
Aug-22 2024 $0.00126708 $0.00126651 $0.00128723 $0.00128409 - $31,656
Aug-21 2024 $0.00128652 $0.00124011 $0.001294 $0.00124253 - $32,142
Aug-20 2024 $0.0012452 $0.00123317 $0.00128206 $0.00124831 - $31,109
Aug-19 2024 $0.0012419 $0.00122016 $0.0012419 $0.0012248 - $31,027
Aug-18 2024 $0.00124521 $0.00124521 $0.0012642 $0.00124911 - $31,110
Aug-17 2024 $0.001247 $0.00123639 $0.00125252 $0.00123639 - $31,154
Aug-16 2024 $0.00123572 $0.00120453 $0.00125187 $0.00120907 - $30,873
Aug-15 2024 $0.00120958 $0.00119454 $0.00125288 $0.00123446 - $30,219
Aug-14 2024 $0.00123821 $0.00123481 $0.00128919 $0.00127398 - $30,935
Aug-13 2024 $0.00127156 $0.00123176 $0.00128937 $0.00125067 - $31,768
Aug-12 2024 $0.0012449 $0.0012225 $0.00126532 $0.00123578 - $31,102
Aug-11 2024 $0.00123513 $0.00122744 $0.00128814 $0.00128423 - $30,858

Historical and market price analysis of Scrypta (LYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1925 days, from day 05-20-2019.